COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 32.800 33.085 0.285 0.9% 32.250
High 33.435 33.150 -0.285 -0.9% 33.480
Low 32.680 32.255 -0.425 -1.3% 32.160
Close 33.100 32.444 -0.656 -2.0% 32.914
Range 0.755 0.895 0.140 18.5% 1.320
ATR 0.963 0.958 -0.005 -0.5% 0.000
Volume 48,166 47,792 -374 -0.8% 218,095
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 35.301 34.768 32.936
R3 34.406 33.873 32.690
R2 33.511 33.511 32.608
R1 32.978 32.978 32.526 32.797
PP 32.616 32.616 32.616 32.526
S1 32.083 32.083 32.362 31.902
S2 31.721 31.721 32.280
S3 30.826 31.188 32.198
S4 29.931 30.293 31.952
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 36.811 36.183 33.640
R3 35.491 34.863 33.277
R2 34.171 34.171 33.156
R1 33.543 33.543 33.035 33.857
PP 32.851 32.851 32.851 33.009
S1 32.223 32.223 32.793 32.537
S2 31.531 31.531 32.672
S3 30.211 30.903 32.551
S4 28.891 29.583 32.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.435 32.045 1.390 4.3% 0.842 2.6% 29% False False 47,674
10 33.480 31.860 1.620 5.0% 0.870 2.7% 36% False False 45,926
20 34.015 31.860 2.155 6.6% 0.873 2.7% 27% False False 38,746
40 35.800 27.845 7.955 24.5% 1.045 3.2% 58% False False 24,521
60 35.800 27.845 7.955 24.5% 0.947 2.9% 58% False False 17,326
80 35.800 27.845 7.955 24.5% 0.919 2.8% 58% False False 13,447
100 35.800 27.845 7.955 24.5% 0.859 2.6% 58% False False 10,957
120 35.800 27.845 7.955 24.5% 0.837 2.6% 58% False False 9,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.954
2.618 35.493
1.618 34.598
1.000 34.045
0.618 33.703
HIGH 33.150
0.618 32.808
0.500 32.703
0.382 32.597
LOW 32.255
0.618 31.702
1.000 31.360
1.618 30.807
2.618 29.912
4.250 28.451
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 32.703 32.740
PP 32.616 32.641
S1 32.530 32.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.