COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 33.085 32.395 -0.690 -2.1% 32.250
High 33.150 32.820 -0.330 -1.0% 33.480
Low 32.255 31.780 -0.475 -1.5% 32.160
Close 32.444 32.680 0.236 0.7% 32.914
Range 0.895 1.040 0.145 16.2% 1.320
ATR 0.958 0.964 0.006 0.6% 0.000
Volume 47,792 45,067 -2,725 -5.7% 218,095
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 35.547 35.153 33.252
R3 34.507 34.113 32.966
R2 33.467 33.467 32.871
R1 33.073 33.073 32.775 33.270
PP 32.427 32.427 32.427 32.525
S1 32.033 32.033 32.585 32.230
S2 31.387 31.387 32.489
S3 30.347 30.993 32.394
S4 29.307 29.953 32.108
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 36.811 36.183 33.640
R3 35.491 34.863 33.277
R2 34.171 34.171 33.156
R1 33.543 33.543 33.035 33.857
PP 32.851 32.851 32.851 33.009
S1 32.223 32.223 32.793 32.537
S2 31.531 31.531 32.672
S3 30.211 30.903 32.551
S4 28.891 29.583 32.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.435 31.780 1.655 5.1% 0.905 2.8% 54% False True 46,988
10 33.480 31.780 1.700 5.2% 0.874 2.7% 53% False True 46,117
20 34.015 31.780 2.235 6.8% 0.880 2.7% 40% False True 40,470
40 35.800 27.845 7.955 24.3% 1.054 3.2% 61% False False 25,592
60 35.800 27.845 7.955 24.3% 0.953 2.9% 61% False False 18,043
80 35.800 27.845 7.955 24.3% 0.924 2.8% 61% False False 13,992
100 35.800 27.845 7.955 24.3% 0.861 2.6% 61% False False 11,401
120 35.800 27.845 7.955 24.3% 0.842 2.6% 61% False False 9,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.240
2.618 35.543
1.618 34.503
1.000 33.860
0.618 33.463
HIGH 32.820
0.618 32.423
0.500 32.300
0.382 32.177
LOW 31.780
0.618 31.137
1.000 30.740
1.618 30.097
2.618 29.057
4.250 27.360
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 32.553 32.656
PP 32.427 32.632
S1 32.300 32.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.