COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 32.395 32.795 0.400 1.2% 32.600
High 32.820 32.865 0.045 0.1% 33.435
Low 31.780 31.980 0.200 0.6% 31.780
Close 32.680 32.354 -0.326 -1.0% 32.354
Range 1.040 0.885 -0.155 -14.9% 1.655
ATR 0.964 0.958 -0.006 -0.6% 0.000
Volume 45,067 40,935 -4,132 -9.2% 243,422
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 35.055 34.589 32.841
R3 34.170 33.704 32.597
R2 33.285 33.285 32.516
R1 32.819 32.819 32.435 32.610
PP 32.400 32.400 32.400 32.295
S1 31.934 31.934 32.273 31.725
S2 31.515 31.515 32.192
S3 30.630 31.049 32.111
S4 29.745 30.164 31.867
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 37.488 36.576 33.264
R3 35.833 34.921 32.809
R2 34.178 34.178 32.657
R1 33.266 33.266 32.506 32.895
PP 32.523 32.523 32.523 32.337
S1 31.611 31.611 32.202 31.240
S2 30.868 30.868 32.051
S3 29.213 29.956 31.899
S4 27.558 28.301 31.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.435 31.780 1.655 5.1% 0.946 2.9% 35% False False 48,684
10 33.480 31.780 1.700 5.3% 0.877 2.7% 34% False False 46,151
20 34.015 31.780 2.235 6.9% 0.883 2.7% 26% False False 41,965
40 35.800 27.845 7.955 24.6% 1.052 3.3% 57% False False 26,555
60 35.800 27.845 7.955 24.6% 0.956 3.0% 57% False False 18,702
80 35.800 27.845 7.955 24.6% 0.929 2.9% 57% False False 14,481
100 35.800 27.845 7.955 24.6% 0.860 2.7% 57% False False 11,801
120 35.800 27.845 7.955 24.6% 0.845 2.6% 57% False False 10,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.626
2.618 35.182
1.618 34.297
1.000 33.750
0.618 33.412
HIGH 32.865
0.618 32.527
0.500 32.423
0.382 32.318
LOW 31.980
0.618 31.433
1.000 31.095
1.618 30.548
2.618 29.663
4.250 28.219
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 32.423 32.465
PP 32.400 32.428
S1 32.377 32.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.