COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.795 |
32.550 |
-0.245 |
-0.7% |
32.600 |
| High |
32.865 |
32.795 |
-0.070 |
-0.2% |
33.435 |
| Low |
31.980 |
32.380 |
0.400 |
1.3% |
31.780 |
| Close |
32.354 |
32.507 |
0.153 |
0.5% |
32.354 |
| Range |
0.885 |
0.415 |
-0.470 |
-53.1% |
1.655 |
| ATR |
0.958 |
0.921 |
-0.037 |
-3.9% |
0.000 |
| Volume |
40,935 |
33,721 |
-7,214 |
-17.6% |
243,422 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.806 |
33.571 |
32.735 |
|
| R3 |
33.391 |
33.156 |
32.621 |
|
| R2 |
32.976 |
32.976 |
32.583 |
|
| R1 |
32.741 |
32.741 |
32.545 |
32.651 |
| PP |
32.561 |
32.561 |
32.561 |
32.516 |
| S1 |
32.326 |
32.326 |
32.469 |
32.236 |
| S2 |
32.146 |
32.146 |
32.431 |
|
| S3 |
31.731 |
31.911 |
32.393 |
|
| S4 |
31.316 |
31.496 |
32.279 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.488 |
36.576 |
33.264 |
|
| R3 |
35.833 |
34.921 |
32.809 |
|
| R2 |
34.178 |
34.178 |
32.657 |
|
| R1 |
33.266 |
33.266 |
32.506 |
32.895 |
| PP |
32.523 |
32.523 |
32.523 |
32.337 |
| S1 |
31.611 |
31.611 |
32.202 |
31.240 |
| S2 |
30.868 |
30.868 |
32.051 |
|
| S3 |
29.213 |
29.956 |
31.899 |
|
| S4 |
27.558 |
28.301 |
31.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.435 |
31.780 |
1.655 |
5.1% |
0.798 |
2.5% |
44% |
False |
False |
43,136 |
| 10 |
33.480 |
31.780 |
1.700 |
5.2% |
0.846 |
2.6% |
43% |
False |
False |
46,244 |
| 20 |
34.015 |
31.780 |
2.235 |
6.9% |
0.868 |
2.7% |
33% |
False |
False |
42,959 |
| 40 |
35.800 |
27.845 |
7.955 |
24.5% |
1.039 |
3.2% |
59% |
False |
False |
27,324 |
| 60 |
35.800 |
27.845 |
7.955 |
24.5% |
0.952 |
2.9% |
59% |
False |
False |
19,245 |
| 80 |
35.800 |
27.845 |
7.955 |
24.5% |
0.925 |
2.8% |
59% |
False |
False |
14,892 |
| 100 |
35.800 |
27.845 |
7.955 |
24.5% |
0.862 |
2.7% |
59% |
False |
False |
12,137 |
| 120 |
35.800 |
27.845 |
7.955 |
24.5% |
0.844 |
2.6% |
59% |
False |
False |
10,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.559 |
|
2.618 |
33.881 |
|
1.618 |
33.466 |
|
1.000 |
33.210 |
|
0.618 |
33.051 |
|
HIGH |
32.795 |
|
0.618 |
32.636 |
|
0.500 |
32.588 |
|
0.382 |
32.539 |
|
LOW |
32.380 |
|
0.618 |
32.124 |
|
1.000 |
31.965 |
|
1.618 |
31.709 |
|
2.618 |
31.294 |
|
4.250 |
30.616 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.588 |
32.446 |
| PP |
32.561 |
32.384 |
| S1 |
32.534 |
32.323 |
|