COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 32.550 32.500 -0.050 -0.2% 32.600
High 32.795 33.305 0.510 1.6% 33.435
Low 32.380 32.235 -0.145 -0.4% 31.780
Close 32.507 33.174 0.667 2.1% 32.354
Range 0.415 1.070 0.655 157.8% 1.655
ATR 0.921 0.932 0.011 1.2% 0.000
Volume 33,721 50,291 16,570 49.1% 243,422
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 36.115 35.714 33.763
R3 35.045 34.644 33.468
R2 33.975 33.975 33.370
R1 33.574 33.574 33.272 33.775
PP 32.905 32.905 32.905 33.005
S1 32.504 32.504 33.076 32.705
S2 31.835 31.835 32.978
S3 30.765 31.434 32.880
S4 29.695 30.364 32.586
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 37.488 36.576 33.264
R3 35.833 34.921 32.809
R2 34.178 34.178 32.657
R1 33.266 33.266 32.506 32.895
PP 32.523 32.523 32.523 32.337
S1 31.611 31.611 32.202 31.240
S2 30.868 30.868 32.051
S3 29.213 29.956 31.899
S4 27.558 28.301 31.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.305 31.780 1.525 4.6% 0.861 2.6% 91% True False 43,561
10 33.480 31.780 1.700 5.1% 0.869 2.6% 82% False False 45,801
20 34.015 31.780 2.235 6.7% 0.877 2.6% 62% False False 44,187
40 35.800 27.845 7.955 24.0% 1.055 3.2% 67% False False 28,539
60 35.800 27.845 7.955 24.0% 0.958 2.9% 67% False False 20,053
80 35.800 27.845 7.955 24.0% 0.929 2.8% 67% False False 15,509
100 35.800 27.845 7.955 24.0% 0.870 2.6% 67% False False 12,639
120 35.800 27.845 7.955 24.0% 0.842 2.5% 67% False False 10,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37.853
2.618 36.106
1.618 35.036
1.000 34.375
0.618 33.966
HIGH 33.305
0.618 32.896
0.500 32.770
0.382 32.644
LOW 32.235
0.618 31.574
1.000 31.165
1.618 30.504
2.618 29.434
4.250 27.688
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 33.039 32.997
PP 32.905 32.820
S1 32.770 32.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.