COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.500 |
33.275 |
0.775 |
2.4% |
32.600 |
| High |
33.305 |
33.780 |
0.475 |
1.4% |
33.435 |
| Low |
32.235 |
33.125 |
0.890 |
2.8% |
31.780 |
| Close |
33.174 |
33.646 |
0.472 |
1.4% |
32.354 |
| Range |
1.070 |
0.655 |
-0.415 |
-38.8% |
1.655 |
| ATR |
0.932 |
0.912 |
-0.020 |
-2.1% |
0.000 |
| Volume |
50,291 |
59,587 |
9,296 |
18.5% |
243,422 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.482 |
35.219 |
34.006 |
|
| R3 |
34.827 |
34.564 |
33.826 |
|
| R2 |
34.172 |
34.172 |
33.766 |
|
| R1 |
33.909 |
33.909 |
33.706 |
34.041 |
| PP |
33.517 |
33.517 |
33.517 |
33.583 |
| S1 |
33.254 |
33.254 |
33.586 |
33.386 |
| S2 |
32.862 |
32.862 |
33.526 |
|
| S3 |
32.207 |
32.599 |
33.466 |
|
| S4 |
31.552 |
31.944 |
33.286 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.488 |
36.576 |
33.264 |
|
| R3 |
35.833 |
34.921 |
32.809 |
|
| R2 |
34.178 |
34.178 |
32.657 |
|
| R1 |
33.266 |
33.266 |
32.506 |
32.895 |
| PP |
32.523 |
32.523 |
32.523 |
32.337 |
| S1 |
31.611 |
31.611 |
32.202 |
31.240 |
| S2 |
30.868 |
30.868 |
32.051 |
|
| S3 |
29.213 |
29.956 |
31.899 |
|
| S4 |
27.558 |
28.301 |
31.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.780 |
31.780 |
2.000 |
5.9% |
0.813 |
2.4% |
93% |
True |
False |
45,920 |
| 10 |
33.780 |
31.780 |
2.000 |
5.9% |
0.828 |
2.5% |
93% |
True |
False |
46,797 |
| 20 |
34.015 |
31.780 |
2.235 |
6.6% |
0.828 |
2.5% |
83% |
False |
False |
45,526 |
| 40 |
35.800 |
27.845 |
7.955 |
23.6% |
1.049 |
3.1% |
73% |
False |
False |
29,930 |
| 60 |
35.800 |
27.845 |
7.955 |
23.6% |
0.949 |
2.8% |
73% |
False |
False |
21,005 |
| 80 |
35.800 |
27.845 |
7.955 |
23.6% |
0.927 |
2.8% |
73% |
False |
False |
16,245 |
| 100 |
35.800 |
27.845 |
7.955 |
23.6% |
0.874 |
2.6% |
73% |
False |
False |
13,229 |
| 120 |
35.800 |
27.845 |
7.955 |
23.6% |
0.843 |
2.5% |
73% |
False |
False |
11,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.564 |
|
2.618 |
35.495 |
|
1.618 |
34.840 |
|
1.000 |
34.435 |
|
0.618 |
34.185 |
|
HIGH |
33.780 |
|
0.618 |
33.530 |
|
0.500 |
33.453 |
|
0.382 |
33.375 |
|
LOW |
33.125 |
|
0.618 |
32.720 |
|
1.000 |
32.470 |
|
1.618 |
32.065 |
|
2.618 |
31.410 |
|
4.250 |
30.341 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.582 |
33.433 |
| PP |
33.517 |
33.220 |
| S1 |
33.453 |
33.008 |
|