COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary
Previous Current
21-May-2025 22-May-2025 Change Change % Previous Week
Open 33.275 33.585 0.310 0.9% 32.600
High 33.780 33.915 0.135 0.4% 33.435
Low 33.125 32.740 -0.385 -1.2% 31.780
Close 33.646 33.219 -0.427 -1.3% 32.354
Range 0.655 1.175 0.520 79.4% 1.655
ATR 0.912 0.931 0.019 2.1% 0.000
Volume 59,587 66,343 6,756 11.3% 243,422
Daily Pivots for day following 22-May-2025
Classic Woodie Camarilla DeMark
R4 36.816 36.193 33.865
R3 35.641 35.018 33.542
R2 34.466 34.466 33.434
R1 33.843 33.843 33.327 33.567
PP 33.291 33.291 33.291 33.154
S1 32.668 32.668 33.111 32.392
S2 32.116 32.116 33.004
S3 30.941 31.493 32.896
S4 29.766 30.318 32.573
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 37.488 36.576 33.264
R3 35.833 34.921 32.809
R2 34.178 34.178 32.657
R1 33.266 33.266 32.506 32.895
PP 32.523 32.523 32.523 32.337
S1 31.611 31.611 32.202 31.240
S2 30.868 30.868 32.051
S3 29.213 29.956 31.899
S4 27.558 28.301 31.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.915 31.980 1.935 5.8% 0.840 2.5% 64% True False 50,175
10 33.915 31.780 2.135 6.4% 0.873 2.6% 67% True False 48,582
20 34.015 31.780 2.235 6.7% 0.860 2.6% 64% False False 47,379
40 35.800 27.845 7.955 23.9% 1.067 3.2% 68% False False 31,522
60 35.800 27.845 7.955 23.9% 0.962 2.9% 68% False False 22,069
80 35.800 27.845 7.955 23.9% 0.934 2.8% 68% False False 17,051
100 35.800 27.845 7.955 23.9% 0.880 2.6% 68% False False 13,885
120 35.800 27.845 7.955 23.9% 0.847 2.5% 68% False False 11,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 38.909
2.618 36.991
1.618 35.816
1.000 35.090
0.618 34.641
HIGH 33.915
0.618 33.466
0.500 33.328
0.382 33.189
LOW 32.740
0.618 32.014
1.000 31.565
1.618 30.839
2.618 29.664
4.250 27.746
Fisher Pivots for day following 22-May-2025
Pivot 1 day 3 day
R1 33.328 33.171
PP 33.291 33.123
S1 33.255 33.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.