COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 33.585 33.185 -0.400 -1.2% 32.550
High 33.915 33.695 -0.220 -0.6% 33.915
Low 32.740 33.020 0.280 0.9% 32.235
Close 33.219 33.609 0.390 1.2% 33.609
Range 1.175 0.675 -0.500 -42.6% 1.680
ATR 0.931 0.912 -0.018 -2.0% 0.000
Volume 66,343 46,292 -20,051 -30.2% 256,234
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 35.466 35.213 33.980
R3 34.791 34.538 33.795
R2 34.116 34.116 33.733
R1 33.863 33.863 33.671 33.990
PP 33.441 33.441 33.441 33.505
S1 33.188 33.188 33.547 33.315
S2 32.766 32.766 33.485
S3 32.091 32.513 33.423
S4 31.416 31.838 33.238
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 38.293 37.631 34.533
R3 36.613 35.951 34.071
R2 34.933 34.933 33.917
R1 34.271 34.271 33.763 34.602
PP 33.253 33.253 33.253 33.419
S1 32.591 32.591 33.455 32.922
S2 31.573 31.573 33.301
S3 29.893 30.911 33.147
S4 28.213 29.231 32.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.915 32.235 1.680 5.0% 0.798 2.4% 82% False False 51,246
10 33.915 31.780 2.135 6.4% 0.872 2.6% 86% False False 49,965
20 33.915 31.780 2.135 6.4% 0.845 2.5% 86% False False 47,912
40 35.800 27.845 7.955 23.7% 1.053 3.1% 72% False False 32,532
60 35.800 27.845 7.955 23.7% 0.959 2.9% 72% False False 22,811
80 35.800 27.845 7.955 23.7% 0.931 2.8% 72% False False 17,608
100 35.800 27.845 7.955 23.7% 0.880 2.6% 72% False False 14,343
120 35.800 27.845 7.955 23.7% 0.843 2.5% 72% False False 12,127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.564
2.618 35.462
1.618 34.787
1.000 34.370
0.618 34.112
HIGH 33.695
0.618 33.437
0.500 33.358
0.382 33.278
LOW 33.020
0.618 32.603
1.000 32.345
1.618 31.928
2.618 31.253
4.250 30.151
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 33.525 33.515
PP 33.441 33.421
S1 33.358 33.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.