COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 33.185 33.610 0.425 1.3% 32.550
High 33.695 33.745 0.050 0.1% 33.915
Low 33.020 32.880 -0.140 -0.4% 32.235
Close 33.609 33.311 -0.298 -0.9% 33.609
Range 0.675 0.865 0.190 28.1% 1.680
ATR 0.912 0.909 -0.003 -0.4% 0.000
Volume 46,292 60,141 13,849 29.9% 256,234
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 35.907 35.474 33.787
R3 35.042 34.609 33.549
R2 34.177 34.177 33.470
R1 33.744 33.744 33.390 33.528
PP 33.312 33.312 33.312 33.204
S1 32.879 32.879 33.232 32.663
S2 32.447 32.447 33.152
S3 31.582 32.014 33.073
S4 30.717 31.149 32.835
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 38.293 37.631 34.533
R3 36.613 35.951 34.071
R2 34.933 34.933 33.917
R1 34.271 34.271 33.763 34.602
PP 33.253 33.253 33.253 33.419
S1 32.591 32.591 33.455 32.922
S2 31.573 31.573 33.301
S3 29.893 30.911 33.147
S4 28.213 29.231 32.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.915 32.235 1.680 5.0% 0.888 2.7% 64% False False 56,530
10 33.915 31.780 2.135 6.4% 0.843 2.5% 72% False False 49,833
20 33.915 31.780 2.135 6.4% 0.859 2.6% 72% False False 48,405
40 35.510 27.845 7.665 23.0% 1.054 3.2% 71% False False 33,915
60 35.800 27.845 7.955 23.9% 0.965 2.9% 69% False False 23,787
80 35.800 27.845 7.955 23.9% 0.927 2.8% 69% False False 18,350
100 35.800 27.845 7.955 23.9% 0.887 2.7% 69% False False 14,936
120 35.800 27.845 7.955 23.9% 0.847 2.5% 69% False False 12,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.421
2.618 36.010
1.618 35.145
1.000 34.610
0.618 34.280
HIGH 33.745
0.618 33.415
0.500 33.313
0.382 33.210
LOW 32.880
0.618 32.345
1.000 32.015
1.618 31.480
2.618 30.615
4.250 29.204
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 33.313 33.328
PP 33.312 33.322
S1 33.312 33.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.