COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 33.610 33.380 -0.230 -0.7% 32.550
High 33.745 33.580 -0.165 -0.5% 33.915
Low 32.880 33.035 0.155 0.5% 32.235
Close 33.311 33.160 -0.151 -0.5% 33.609
Range 0.865 0.545 -0.320 -37.0% 1.680
ATR 0.909 0.883 -0.026 -2.9% 0.000
Volume 60,141 41,197 -18,944 -31.5% 256,234
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 34.893 34.572 33.460
R3 34.348 34.027 33.310
R2 33.803 33.803 33.260
R1 33.482 33.482 33.210 33.370
PP 33.258 33.258 33.258 33.203
S1 32.937 32.937 33.110 32.825
S2 32.713 32.713 33.060
S3 32.168 32.392 33.010
S4 31.623 31.847 32.860
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 38.293 37.631 34.533
R3 36.613 35.951 34.071
R2 34.933 34.933 33.917
R1 34.271 34.271 33.763 34.602
PP 33.253 33.253 33.253 33.419
S1 32.591 32.591 33.455 32.922
S2 31.573 31.573 33.301
S3 29.893 30.911 33.147
S4 28.213 29.231 32.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.915 32.740 1.175 3.5% 0.783 2.4% 36% False False 54,712
10 33.915 31.780 2.135 6.4% 0.822 2.5% 65% False False 49,136
20 33.915 31.780 2.135 6.4% 0.849 2.6% 65% False False 47,827
40 35.465 27.845 7.620 23.0% 1.042 3.1% 70% False False 34,840
60 35.800 27.845 7.955 24.0% 0.960 2.9% 67% False False 24,416
80 35.800 27.845 7.955 24.0% 0.924 2.8% 67% False False 18,838
100 35.800 27.845 7.955 24.0% 0.886 2.7% 67% False False 15,336
120 35.800 27.845 7.955 24.0% 0.846 2.6% 67% False False 12,960
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35.896
2.618 35.007
1.618 34.462
1.000 34.125
0.618 33.917
HIGH 33.580
0.618 33.372
0.500 33.308
0.382 33.243
LOW 33.035
0.618 32.698
1.000 32.490
1.618 32.153
2.618 31.608
4.250 30.719
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 33.308 33.313
PP 33.258 33.262
S1 33.209 33.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.