COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 33.380 33.110 -0.270 -0.8% 32.550
High 33.580 33.655 0.075 0.2% 33.915
Low 33.035 32.800 -0.235 -0.7% 32.235
Close 33.160 33.423 0.263 0.8% 33.609
Range 0.545 0.855 0.310 56.9% 1.680
ATR 0.883 0.881 -0.002 -0.2% 0.000
Volume 41,197 50,051 8,854 21.5% 256,234
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 35.858 35.495 33.893
R3 35.003 34.640 33.658
R2 34.148 34.148 33.580
R1 33.785 33.785 33.501 33.967
PP 33.293 33.293 33.293 33.383
S1 32.930 32.930 33.345 33.112
S2 32.438 32.438 33.266
S3 31.583 32.075 33.188
S4 30.728 31.220 32.953
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 38.293 37.631 34.533
R3 36.613 35.951 34.071
R2 34.933 34.933 33.917
R1 34.271 34.271 33.763 34.602
PP 33.253 33.253 33.253 33.419
S1 32.591 32.591 33.455 32.922
S2 31.573 31.573 33.301
S3 29.893 30.911 33.147
S4 28.213 29.231 32.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.915 32.740 1.175 3.5% 0.823 2.5% 58% False False 52,804
10 33.915 31.780 2.135 6.4% 0.818 2.4% 77% False False 49,362
20 33.915 31.780 2.135 6.4% 0.844 2.5% 77% False False 47,644
40 35.465 27.845 7.620 22.8% 1.044 3.1% 73% False False 35,911
60 35.800 27.845 7.955 23.8% 0.964 2.9% 70% False False 25,196
80 35.800 27.845 7.955 23.8% 0.921 2.8% 70% False False 19,434
100 35.800 27.845 7.955 23.8% 0.891 2.7% 70% False False 15,828
120 35.800 27.845 7.955 23.8% 0.846 2.5% 70% False False 13,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.289
2.618 35.893
1.618 35.038
1.000 34.510
0.618 34.183
HIGH 33.655
0.618 33.328
0.500 33.228
0.382 33.127
LOW 32.800
0.618 32.272
1.000 31.945
1.618 31.417
2.618 30.562
4.250 29.166
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 33.358 33.373
PP 33.293 33.323
S1 33.228 33.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.