COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.110 |
33.450 |
0.340 |
1.0% |
33.610 |
| High |
33.655 |
33.470 |
-0.185 |
-0.5% |
33.745 |
| Low |
32.800 |
32.865 |
0.065 |
0.2% |
32.800 |
| Close |
33.423 |
33.029 |
-0.394 |
-1.2% |
33.029 |
| Range |
0.855 |
0.605 |
-0.250 |
-29.2% |
0.945 |
| ATR |
0.881 |
0.861 |
-0.020 |
-2.2% |
0.000 |
| Volume |
50,051 |
41,470 |
-8,581 |
-17.1% |
192,859 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.936 |
34.588 |
33.362 |
|
| R3 |
34.331 |
33.983 |
33.195 |
|
| R2 |
33.726 |
33.726 |
33.140 |
|
| R1 |
33.378 |
33.378 |
33.084 |
33.250 |
| PP |
33.121 |
33.121 |
33.121 |
33.057 |
| S1 |
32.773 |
32.773 |
32.974 |
32.645 |
| S2 |
32.516 |
32.516 |
32.918 |
|
| S3 |
31.911 |
32.168 |
32.863 |
|
| S4 |
31.306 |
31.563 |
32.696 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.026 |
35.473 |
33.549 |
|
| R3 |
35.081 |
34.528 |
33.289 |
|
| R2 |
34.136 |
34.136 |
33.202 |
|
| R1 |
33.583 |
33.583 |
33.116 |
33.387 |
| PP |
33.191 |
33.191 |
33.191 |
33.094 |
| S1 |
32.638 |
32.638 |
32.942 |
32.442 |
| S2 |
32.246 |
32.246 |
32.856 |
|
| S3 |
31.301 |
31.693 |
32.769 |
|
| S4 |
30.356 |
30.748 |
32.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.745 |
32.800 |
0.945 |
2.9% |
0.709 |
2.1% |
24% |
False |
False |
47,830 |
| 10 |
33.915 |
31.980 |
1.935 |
5.9% |
0.775 |
2.3% |
54% |
False |
False |
49,002 |
| 20 |
33.915 |
31.780 |
2.135 |
6.5% |
0.824 |
2.5% |
59% |
False |
False |
47,559 |
| 40 |
35.265 |
27.845 |
7.420 |
22.5% |
1.038 |
3.1% |
70% |
False |
False |
36,764 |
| 60 |
35.800 |
27.845 |
7.955 |
24.1% |
0.959 |
2.9% |
65% |
False |
False |
25,803 |
| 80 |
35.800 |
27.845 |
7.955 |
24.1% |
0.916 |
2.8% |
65% |
False |
False |
19,928 |
| 100 |
35.800 |
27.845 |
7.955 |
24.1% |
0.887 |
2.7% |
65% |
False |
False |
16,227 |
| 120 |
35.800 |
27.845 |
7.955 |
24.1% |
0.848 |
2.6% |
65% |
False |
False |
13,703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.041 |
|
2.618 |
35.054 |
|
1.618 |
34.449 |
|
1.000 |
34.075 |
|
0.618 |
33.844 |
|
HIGH |
33.470 |
|
0.618 |
33.239 |
|
0.500 |
33.168 |
|
0.382 |
33.096 |
|
LOW |
32.865 |
|
0.618 |
32.491 |
|
1.000 |
32.260 |
|
1.618 |
31.886 |
|
2.618 |
31.281 |
|
4.250 |
30.294 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.168 |
33.228 |
| PP |
33.121 |
33.161 |
| S1 |
33.075 |
33.095 |
|