COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 33.450 33.130 -0.320 -1.0% 33.610
High 33.470 34.945 1.475 4.4% 33.745
Low 32.865 33.075 0.210 0.6% 32.800
Close 33.029 34.694 1.665 5.0% 33.029
Range 0.605 1.870 1.265 209.1% 0.945
ATR 0.861 0.937 0.075 8.7% 0.000
Volume 41,470 90,761 49,291 118.9% 192,859
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 39.848 39.141 35.723
R3 37.978 37.271 35.208
R2 36.108 36.108 35.037
R1 35.401 35.401 34.865 35.755
PP 34.238 34.238 34.238 34.415
S1 33.531 33.531 34.523 33.885
S2 32.368 32.368 34.351
S3 30.498 31.661 34.180
S4 28.628 29.791 33.666
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 36.026 35.473 33.549
R3 35.081 34.528 33.289
R2 34.136 34.136 33.202
R1 33.583 33.583 33.116 33.387
PP 33.191 33.191 33.191 33.094
S1 32.638 32.638 32.942 32.442
S2 32.246 32.246 32.856
S3 31.301 31.693 32.769
S4 30.356 30.748 32.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.945 32.800 2.145 6.2% 0.948 2.7% 88% True False 56,724
10 34.945 32.235 2.710 7.8% 0.873 2.5% 91% True False 53,985
20 34.945 31.780 3.165 9.1% 0.875 2.5% 92% True False 50,068
40 34.945 27.845 7.100 20.5% 1.004 2.9% 96% True False 38,588
60 35.800 27.845 7.955 22.9% 0.982 2.8% 86% False False 27,268
80 35.800 27.845 7.955 22.9% 0.933 2.7% 86% False False 21,037
100 35.800 27.845 7.955 22.9% 0.901 2.6% 86% False False 17,123
120 35.800 27.845 7.955 22.9% 0.860 2.5% 86% False False 14,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 42.893
2.618 39.841
1.618 37.971
1.000 36.815
0.618 36.101
HIGH 34.945
0.618 34.231
0.500 34.010
0.382 33.789
LOW 33.075
0.618 31.919
1.000 31.205
1.618 30.049
2.618 28.179
4.250 25.128
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 34.466 34.420
PP 34.238 34.146
S1 34.010 33.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.