COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
33.130 |
34.920 |
1.790 |
5.4% |
33.610 |
| High |
34.945 |
34.935 |
-0.010 |
0.0% |
33.745 |
| Low |
33.075 |
34.165 |
1.090 |
3.3% |
32.800 |
| Close |
34.694 |
34.633 |
-0.061 |
-0.2% |
33.029 |
| Range |
1.870 |
0.770 |
-1.100 |
-58.8% |
0.945 |
| ATR |
0.937 |
0.925 |
-0.012 |
-1.3% |
0.000 |
| Volume |
90,761 |
75,480 |
-15,281 |
-16.8% |
192,859 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.888 |
36.530 |
35.057 |
|
| R3 |
36.118 |
35.760 |
34.845 |
|
| R2 |
35.348 |
35.348 |
34.774 |
|
| R1 |
34.990 |
34.990 |
34.704 |
34.784 |
| PP |
34.578 |
34.578 |
34.578 |
34.475 |
| S1 |
34.220 |
34.220 |
34.562 |
34.014 |
| S2 |
33.808 |
33.808 |
34.492 |
|
| S3 |
33.038 |
33.450 |
34.421 |
|
| S4 |
32.268 |
32.680 |
34.210 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.026 |
35.473 |
33.549 |
|
| R3 |
35.081 |
34.528 |
33.289 |
|
| R2 |
34.136 |
34.136 |
33.202 |
|
| R1 |
33.583 |
33.583 |
33.116 |
33.387 |
| PP |
33.191 |
33.191 |
33.191 |
33.094 |
| S1 |
32.638 |
32.638 |
32.942 |
32.442 |
| S2 |
32.246 |
32.246 |
32.856 |
|
| S3 |
31.301 |
31.693 |
32.769 |
|
| S4 |
30.356 |
30.748 |
32.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.945 |
32.800 |
2.145 |
6.2% |
0.929 |
2.7% |
85% |
False |
False |
59,791 |
| 10 |
34.945 |
32.235 |
2.710 |
7.8% |
0.909 |
2.6% |
88% |
False |
False |
58,161 |
| 20 |
34.945 |
31.780 |
3.165 |
9.1% |
0.877 |
2.5% |
90% |
False |
False |
52,203 |
| 40 |
34.945 |
27.845 |
7.100 |
20.5% |
0.950 |
2.7% |
96% |
False |
False |
40,075 |
| 60 |
35.800 |
27.845 |
7.955 |
23.0% |
0.983 |
2.8% |
85% |
False |
False |
28,474 |
| 80 |
35.800 |
27.845 |
7.955 |
23.0% |
0.934 |
2.7% |
85% |
False |
False |
21,970 |
| 100 |
35.800 |
27.845 |
7.955 |
23.0% |
0.903 |
2.6% |
85% |
False |
False |
17,867 |
| 120 |
35.800 |
27.845 |
7.955 |
23.0% |
0.855 |
2.5% |
85% |
False |
False |
15,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.208 |
|
2.618 |
36.951 |
|
1.618 |
36.181 |
|
1.000 |
35.705 |
|
0.618 |
35.411 |
|
HIGH |
34.935 |
|
0.618 |
34.641 |
|
0.500 |
34.550 |
|
0.382 |
34.459 |
|
LOW |
34.165 |
|
0.618 |
33.689 |
|
1.000 |
33.395 |
|
1.618 |
32.919 |
|
2.618 |
32.149 |
|
4.250 |
30.893 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.605 |
34.390 |
| PP |
34.578 |
34.148 |
| S1 |
34.550 |
33.905 |
|