COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 34.920 34.680 -0.240 -0.7% 33.610
High 34.935 34.825 -0.110 -0.3% 33.745
Low 34.165 34.355 0.190 0.6% 32.800
Close 34.633 34.648 0.015 0.0% 33.029
Range 0.770 0.470 -0.300 -39.0% 0.945
ATR 0.925 0.892 -0.032 -3.5% 0.000
Volume 75,480 50,004 -25,476 -33.8% 192,859
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 36.019 35.804 34.907
R3 35.549 35.334 34.777
R2 35.079 35.079 34.734
R1 34.864 34.864 34.691 34.737
PP 34.609 34.609 34.609 34.546
S1 34.394 34.394 34.605 34.267
S2 34.139 34.139 34.562
S3 33.669 33.924 34.519
S4 33.199 33.454 34.390
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 36.026 35.473 33.549
R3 35.081 34.528 33.289
R2 34.136 34.136 33.202
R1 33.583 33.583 33.116 33.387
PP 33.191 33.191 33.191 33.094
S1 32.638 32.638 32.942 32.442
S2 32.246 32.246 32.856
S3 31.301 31.693 32.769
S4 30.356 30.748 32.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.945 32.800 2.145 6.2% 0.914 2.6% 86% False False 61,553
10 34.945 32.740 2.205 6.4% 0.849 2.4% 87% False False 58,132
20 34.945 31.780 3.165 9.1% 0.859 2.5% 91% False False 51,967
40 34.945 29.540 5.405 15.6% 0.882 2.5% 95% False False 40,699
60 35.800 27.845 7.955 23.0% 0.976 2.8% 86% False False 29,228
80 35.800 27.845 7.955 23.0% 0.929 2.7% 86% False False 22,560
100 35.800 27.845 7.955 23.0% 0.903 2.6% 86% False False 18,356
120 35.800 27.845 7.955 23.0% 0.855 2.5% 86% False False 15,472
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 36.823
2.618 36.055
1.618 35.585
1.000 35.295
0.618 35.115
HIGH 34.825
0.618 34.645
0.500 34.590
0.382 34.535
LOW 34.355
0.618 34.065
1.000 33.885
1.618 33.595
2.618 33.125
4.250 32.358
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 34.629 34.435
PP 34.609 34.223
S1 34.590 34.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.