COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
34.680 |
34.650 |
-0.030 |
-0.1% |
33.610 |
| High |
34.825 |
36.270 |
1.445 |
4.1% |
33.745 |
| Low |
34.355 |
34.600 |
0.245 |
0.7% |
32.800 |
| Close |
34.648 |
35.805 |
1.157 |
3.3% |
33.029 |
| Range |
0.470 |
1.670 |
1.200 |
255.3% |
0.945 |
| ATR |
0.892 |
0.948 |
0.056 |
6.2% |
0.000 |
| Volume |
50,004 |
113,629 |
63,625 |
127.2% |
192,859 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.568 |
39.857 |
36.724 |
|
| R3 |
38.898 |
38.187 |
36.264 |
|
| R2 |
37.228 |
37.228 |
36.111 |
|
| R1 |
36.517 |
36.517 |
35.958 |
36.873 |
| PP |
35.558 |
35.558 |
35.558 |
35.736 |
| S1 |
34.847 |
34.847 |
35.652 |
35.203 |
| S2 |
33.888 |
33.888 |
35.499 |
|
| S3 |
32.218 |
33.177 |
35.346 |
|
| S4 |
30.548 |
31.507 |
34.887 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.026 |
35.473 |
33.549 |
|
| R3 |
35.081 |
34.528 |
33.289 |
|
| R2 |
34.136 |
34.136 |
33.202 |
|
| R1 |
33.583 |
33.583 |
33.116 |
33.387 |
| PP |
33.191 |
33.191 |
33.191 |
33.094 |
| S1 |
32.638 |
32.638 |
32.942 |
32.442 |
| S2 |
32.246 |
32.246 |
32.856 |
|
| S3 |
31.301 |
31.693 |
32.769 |
|
| S4 |
30.356 |
30.748 |
32.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.270 |
32.865 |
3.405 |
9.5% |
1.077 |
3.0% |
86% |
True |
False |
74,268 |
| 10 |
36.270 |
32.740 |
3.530 |
9.9% |
0.950 |
2.7% |
87% |
True |
False |
63,536 |
| 20 |
36.270 |
31.780 |
4.490 |
12.5% |
0.889 |
2.5% |
90% |
True |
False |
55,166 |
| 40 |
36.270 |
29.540 |
6.730 |
18.8% |
0.900 |
2.5% |
93% |
True |
False |
43,101 |
| 60 |
36.270 |
27.845 |
8.425 |
23.5% |
0.984 |
2.7% |
94% |
True |
False |
31,064 |
| 80 |
36.270 |
27.845 |
8.425 |
23.5% |
0.942 |
2.6% |
94% |
True |
False |
23,950 |
| 100 |
36.270 |
27.845 |
8.425 |
23.5% |
0.909 |
2.5% |
94% |
True |
False |
19,475 |
| 120 |
36.270 |
27.845 |
8.425 |
23.5% |
0.865 |
2.4% |
94% |
True |
False |
16,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43.368 |
|
2.618 |
40.642 |
|
1.618 |
38.972 |
|
1.000 |
37.940 |
|
0.618 |
37.302 |
|
HIGH |
36.270 |
|
0.618 |
35.632 |
|
0.500 |
35.435 |
|
0.382 |
35.238 |
|
LOW |
34.600 |
|
0.618 |
33.568 |
|
1.000 |
32.930 |
|
1.618 |
31.898 |
|
2.618 |
30.228 |
|
4.250 |
27.503 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.682 |
35.609 |
| PP |
35.558 |
35.413 |
| S1 |
35.435 |
35.218 |
|