COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 34.650 35.800 1.150 3.3% 33.130
High 36.270 36.510 0.240 0.7% 36.510
Low 34.600 35.755 1.155 3.3% 33.075
Close 35.805 36.139 0.334 0.9% 36.139
Range 1.670 0.755 -0.915 -54.8% 3.435
ATR 0.948 0.934 -0.014 -1.5% 0.000
Volume 113,629 85,162 -28,467 -25.1% 415,036
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 38.400 38.024 36.554
R3 37.645 37.269 36.347
R2 36.890 36.890 36.277
R1 36.514 36.514 36.208 36.702
PP 36.135 36.135 36.135 36.229
S1 35.759 35.759 36.070 35.947
S2 35.380 35.380 36.001
S3 34.625 35.004 35.931
S4 33.870 34.249 35.724
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 45.546 44.278 38.028
R3 42.111 40.843 37.084
R2 38.676 38.676 36.769
R1 37.408 37.408 36.454 38.042
PP 35.241 35.241 35.241 35.559
S1 33.973 33.973 35.824 34.607
S2 31.806 31.806 35.509
S3 28.371 30.538 35.194
S4 24.936 27.103 34.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.510 33.075 3.435 9.5% 1.107 3.1% 89% True False 83,007
10 36.510 32.800 3.710 10.3% 0.908 2.5% 90% True False 65,418
20 36.510 31.780 4.730 13.1% 0.890 2.5% 92% True False 57,000
40 36.510 30.790 5.720 15.8% 0.873 2.4% 94% True False 44,721
60 36.510 27.845 8.665 24.0% 0.986 2.7% 96% True False 32,424
80 36.510 27.845 8.665 24.0% 0.939 2.6% 96% True False 24,981
100 36.510 27.845 8.665 24.0% 0.905 2.5% 96% True False 20,310
120 36.510 27.845 8.665 24.0% 0.857 2.4% 96% True False 17,077
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.719
2.618 38.487
1.618 37.732
1.000 37.265
0.618 36.977
HIGH 36.510
0.618 36.222
0.500 36.133
0.382 36.043
LOW 35.755
0.618 35.288
1.000 35.000
1.618 34.533
2.618 33.778
4.250 32.546
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 36.137 35.904
PP 36.135 35.668
S1 36.133 35.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.