COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 35.800 36.165 0.365 1.0% 33.130
High 36.510 37.030 0.520 1.4% 36.510
Low 35.755 36.055 0.300 0.8% 33.075
Close 36.139 36.796 0.657 1.8% 36.139
Range 0.755 0.975 0.220 29.1% 3.435
ATR 0.934 0.937 0.003 0.3% 0.000
Volume 85,162 79,173 -5,989 -7.0% 415,036
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 39.552 39.149 37.332
R3 38.577 38.174 37.064
R2 37.602 37.602 36.975
R1 37.199 37.199 36.885 37.401
PP 36.627 36.627 36.627 36.728
S1 36.224 36.224 36.707 36.426
S2 35.652 35.652 36.617
S3 34.677 35.249 36.528
S4 33.702 34.274 36.260
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 45.546 44.278 38.028
R3 42.111 40.843 37.084
R2 38.676 38.676 36.769
R1 37.408 37.408 36.454 38.042
PP 35.241 35.241 35.241 35.559
S1 33.973 33.973 35.824 34.607
S2 31.806 31.806 35.509
S3 28.371 30.538 35.194
S4 24.936 27.103 34.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.030 34.165 2.865 7.8% 0.928 2.5% 92% True False 80,689
10 37.030 32.800 4.230 11.5% 0.938 2.5% 94% True False 68,706
20 37.030 31.780 5.250 14.3% 0.905 2.5% 96% True False 59,336
40 37.030 31.160 5.870 16.0% 0.879 2.4% 96% True False 46,228
60 37.030 27.845 9.185 25.0% 0.982 2.7% 97% True False 33,665
80 37.030 27.845 9.185 25.0% 0.940 2.6% 97% True False 25,946
100 37.030 27.845 9.185 25.0% 0.910 2.5% 97% True False 21,092
120 37.030 27.845 9.185 25.0% 0.859 2.3% 97% True False 17,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.174
2.618 39.583
1.618 38.608
1.000 38.005
0.618 37.633
HIGH 37.030
0.618 36.658
0.500 36.543
0.382 36.427
LOW 36.055
0.618 35.452
1.000 35.080
1.618 34.477
2.618 33.502
4.250 31.911
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 36.712 36.469
PP 36.627 36.142
S1 36.543 35.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.