COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 36.165 36.895 0.730 2.0% 33.130
High 37.030 36.975 -0.055 -0.1% 36.510
Low 36.055 36.425 0.370 1.0% 33.075
Close 36.796 36.642 -0.154 -0.4% 36.139
Range 0.975 0.550 -0.425 -43.6% 3.435
ATR 0.937 0.909 -0.028 -3.0% 0.000
Volume 79,173 66,385 -12,788 -16.2% 415,036
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 38.331 38.036 36.945
R3 37.781 37.486 36.793
R2 37.231 37.231 36.743
R1 36.936 36.936 36.692 36.809
PP 36.681 36.681 36.681 36.617
S1 36.386 36.386 36.592 36.259
S2 36.131 36.131 36.541
S3 35.581 35.836 36.491
S4 35.031 35.286 36.340
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 45.546 44.278 38.028
R3 42.111 40.843 37.084
R2 38.676 38.676 36.769
R1 37.408 37.408 36.454 38.042
PP 35.241 35.241 35.241 35.559
S1 33.973 33.973 35.824 34.607
S2 31.806 31.806 35.509
S3 28.371 30.538 35.194
S4 24.936 27.103 34.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.030 34.355 2.675 7.3% 0.884 2.4% 85% False False 78,870
10 37.030 32.800 4.230 11.5% 0.907 2.5% 91% False False 69,331
20 37.030 31.780 5.250 14.3% 0.875 2.4% 93% False False 59,582
40 37.030 31.780 5.250 14.3% 0.859 2.3% 93% False False 47,309
60 37.030 27.845 9.185 25.1% 0.980 2.7% 96% False False 34,734
80 37.030 27.845 9.185 25.1% 0.940 2.6% 96% False False 26,749
100 37.030 27.845 9.185 25.1% 0.904 2.5% 96% False False 21,749
120 37.030 27.845 9.185 25.1% 0.861 2.4% 96% False False 18,267
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39.313
2.618 38.415
1.618 37.865
1.000 37.525
0.618 37.315
HIGH 36.975
0.618 36.765
0.500 36.700
0.382 36.635
LOW 36.425
0.618 36.085
1.000 35.875
1.618 35.535
2.618 34.985
4.250 34.088
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 36.700 36.559
PP 36.681 36.476
S1 36.661 36.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.