COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
36.895 |
36.675 |
-0.220 |
-0.6% |
33.130 |
| High |
36.975 |
36.790 |
-0.185 |
-0.5% |
36.510 |
| Low |
36.425 |
36.150 |
-0.275 |
-0.8% |
33.075 |
| Close |
36.642 |
36.261 |
-0.381 |
-1.0% |
36.139 |
| Range |
0.550 |
0.640 |
0.090 |
16.4% |
3.435 |
| ATR |
0.909 |
0.890 |
-0.019 |
-2.1% |
0.000 |
| Volume |
66,385 |
77,355 |
10,970 |
16.5% |
415,036 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.320 |
37.931 |
36.613 |
|
| R3 |
37.680 |
37.291 |
36.437 |
|
| R2 |
37.040 |
37.040 |
36.378 |
|
| R1 |
36.651 |
36.651 |
36.320 |
36.526 |
| PP |
36.400 |
36.400 |
36.400 |
36.338 |
| S1 |
36.011 |
36.011 |
36.202 |
35.886 |
| S2 |
35.760 |
35.760 |
36.144 |
|
| S3 |
35.120 |
35.371 |
36.085 |
|
| S4 |
34.480 |
34.731 |
35.909 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.546 |
44.278 |
38.028 |
|
| R3 |
42.111 |
40.843 |
37.084 |
|
| R2 |
38.676 |
38.676 |
36.769 |
|
| R1 |
37.408 |
37.408 |
36.454 |
38.042 |
| PP |
35.241 |
35.241 |
35.241 |
35.559 |
| S1 |
33.973 |
33.973 |
35.824 |
34.607 |
| S2 |
31.806 |
31.806 |
35.509 |
|
| S3 |
28.371 |
30.538 |
35.194 |
|
| S4 |
24.936 |
27.103 |
34.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.030 |
34.600 |
2.430 |
6.7% |
0.918 |
2.5% |
68% |
False |
False |
84,340 |
| 10 |
37.030 |
32.800 |
4.230 |
11.7% |
0.916 |
2.5% |
82% |
False |
False |
72,947 |
| 20 |
37.030 |
31.780 |
5.250 |
14.5% |
0.869 |
2.4% |
85% |
False |
False |
61,041 |
| 40 |
37.030 |
31.780 |
5.250 |
14.5% |
0.857 |
2.4% |
85% |
False |
False |
48,949 |
| 60 |
37.030 |
27.845 |
9.185 |
25.3% |
0.982 |
2.7% |
92% |
False |
False |
35,976 |
| 80 |
37.030 |
27.845 |
9.185 |
25.3% |
0.928 |
2.6% |
92% |
False |
False |
27,686 |
| 100 |
37.030 |
27.845 |
9.185 |
25.3% |
0.907 |
2.5% |
92% |
False |
False |
22,515 |
| 120 |
37.030 |
27.845 |
9.185 |
25.3% |
0.863 |
2.4% |
92% |
False |
False |
18,909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.510 |
|
2.618 |
38.466 |
|
1.618 |
37.826 |
|
1.000 |
37.430 |
|
0.618 |
37.186 |
|
HIGH |
36.790 |
|
0.618 |
36.546 |
|
0.500 |
36.470 |
|
0.382 |
36.394 |
|
LOW |
36.150 |
|
0.618 |
35.754 |
|
1.000 |
35.510 |
|
1.618 |
35.114 |
|
2.618 |
34.474 |
|
4.250 |
33.430 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.470 |
36.543 |
| PP |
36.400 |
36.449 |
| S1 |
36.331 |
36.355 |
|