COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 36.675 36.360 -0.315 -0.9% 33.130
High 36.790 36.585 -0.205 -0.6% 36.510
Low 36.150 35.580 -0.570 -1.6% 33.075
Close 36.261 36.295 0.034 0.1% 36.139
Range 0.640 1.005 0.365 57.0% 3.435
ATR 0.890 0.898 0.008 0.9% 0.000
Volume 77,355 75,665 -1,690 -2.2% 415,036
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 39.168 38.737 36.848
R3 38.163 37.732 36.571
R2 37.158 37.158 36.479
R1 36.727 36.727 36.387 36.440
PP 36.153 36.153 36.153 36.010
S1 35.722 35.722 36.203 35.435
S2 35.148 35.148 36.111
S3 34.143 34.717 36.019
S4 33.138 33.712 35.742
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 45.546 44.278 38.028
R3 42.111 40.843 37.084
R2 38.676 38.676 36.769
R1 37.408 37.408 36.454 38.042
PP 35.241 35.241 35.241 35.559
S1 33.973 33.973 35.824 34.607
S2 31.806 31.806 35.509
S3 28.371 30.538 35.194
S4 24.936 27.103 34.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.030 35.580 1.450 4.0% 0.785 2.2% 49% False True 76,748
10 37.030 32.865 4.165 11.5% 0.931 2.6% 82% False False 75,508
20 37.030 31.780 5.250 14.5% 0.875 2.4% 86% False False 62,435
40 37.030 31.780 5.250 14.5% 0.874 2.4% 86% False False 50,590
60 37.030 27.845 9.185 25.3% 0.988 2.7% 92% False False 37,159
80 37.030 27.845 9.185 25.3% 0.929 2.6% 92% False False 28,603
100 37.030 27.845 9.185 25.3% 0.910 2.5% 92% False False 23,244
120 37.030 27.845 9.185 25.3% 0.862 2.4% 92% False False 19,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40.856
2.618 39.216
1.618 38.211
1.000 37.590
0.618 37.206
HIGH 36.585
0.618 36.201
0.500 36.083
0.382 35.964
LOW 35.580
0.618 34.959
1.000 34.575
1.618 33.954
2.618 32.949
4.250 31.309
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 36.224 36.289
PP 36.153 36.283
S1 36.083 36.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.