COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 36.360 36.410 0.050 0.1% 36.165
High 36.585 36.770 0.185 0.5% 37.030
Low 35.580 36.040 0.460 1.3% 35.580
Close 36.295 36.355 0.060 0.2% 36.355
Range 1.005 0.730 -0.275 -27.4% 1.450
ATR 0.898 0.886 -0.012 -1.3% 0.000
Volume 75,665 58,845 -16,820 -22.2% 357,423
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 38.578 38.197 36.757
R3 37.848 37.467 36.556
R2 37.118 37.118 36.489
R1 36.737 36.737 36.422 36.563
PP 36.388 36.388 36.388 36.301
S1 36.007 36.007 36.288 35.833
S2 35.658 35.658 36.221
S3 34.928 35.277 36.154
S4 34.198 34.547 35.954
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.672 39.963 37.153
R3 39.222 38.513 36.754
R2 37.772 37.772 36.621
R1 37.063 37.063 36.488 37.418
PP 36.322 36.322 36.322 36.499
S1 35.613 35.613 36.222 35.968
S2 34.872 34.872 36.089
S3 33.422 34.163 35.956
S4 31.972 32.713 35.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.030 35.580 1.450 4.0% 0.780 2.1% 53% False False 71,484
10 37.030 33.075 3.955 10.9% 0.944 2.6% 83% False False 77,245
20 37.030 31.980 5.050 13.9% 0.859 2.4% 87% False False 63,124
40 37.030 31.780 5.250 14.4% 0.869 2.4% 87% False False 51,797
60 37.030 27.845 9.185 25.3% 0.989 2.7% 93% False False 38,103
80 37.030 27.845 9.185 25.3% 0.929 2.6% 93% False False 29,313
100 37.030 27.845 9.185 25.3% 0.911 2.5% 93% False False 23,818
120 37.030 27.845 9.185 25.3% 0.861 2.4% 93% False False 20,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.873
2.618 38.681
1.618 37.951
1.000 37.500
0.618 37.221
HIGH 36.770
0.618 36.491
0.500 36.405
0.382 36.319
LOW 36.040
0.618 35.589
1.000 35.310
1.618 34.859
2.618 34.129
4.250 32.938
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 36.405 36.298
PP 36.388 36.242
S1 36.372 36.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.