COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 36.450 36.370 -0.080 -0.2% 36.165
High 36.645 37.330 0.685 1.9% 37.030
Low 36.125 36.170 0.045 0.1% 35.580
Close 36.448 37.151 0.703 1.9% 36.355
Range 0.520 1.160 0.640 123.1% 1.450
ATR 0.860 0.882 0.021 2.5% 0.000
Volume 49,799 80,266 30,467 61.2% 357,423
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.364 39.917 37.789
R3 39.204 38.757 37.470
R2 38.044 38.044 37.364
R1 37.597 37.597 37.257 37.821
PP 36.884 36.884 36.884 36.995
S1 36.437 36.437 37.045 36.661
S2 35.724 35.724 36.938
S3 34.564 35.277 36.832
S4 33.404 34.117 36.513
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.672 39.963 37.153
R3 39.222 38.513 36.754
R2 37.772 37.772 36.621
R1 37.063 37.063 36.488 37.418
PP 36.322 36.322 36.322 36.499
S1 35.613 35.613 36.222 35.968
S2 34.872 34.872 36.089
S3 33.422 34.163 35.956
S4 31.972 32.713 35.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.330 35.580 1.750 4.7% 0.811 2.2% 90% True False 68,386
10 37.330 34.355 2.975 8.0% 0.848 2.3% 94% True False 73,628
20 37.330 32.235 5.095 13.7% 0.878 2.4% 96% True False 65,894
40 37.330 31.780 5.550 14.9% 0.873 2.3% 97% True False 54,427
60 37.330 27.845 9.485 25.5% 0.985 2.7% 98% True False 40,180
80 37.330 27.845 9.485 25.5% 0.934 2.5% 98% True False 30,907
100 37.330 27.845 9.485 25.5% 0.916 2.5% 98% True False 25,093
120 37.330 27.845 9.485 25.5% 0.865 2.3% 98% True False 21,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 42.260
2.618 40.367
1.618 39.207
1.000 38.490
0.618 38.047
HIGH 37.330
0.618 36.887
0.500 36.750
0.382 36.613
LOW 36.170
0.618 35.453
1.000 35.010
1.618 34.293
2.618 33.133
4.250 31.240
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 37.017 36.996
PP 36.884 36.840
S1 36.750 36.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.