COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 36.370 37.205 0.835 2.3% 36.165
High 37.330 37.405 0.075 0.2% 37.030
Low 36.170 36.540 0.370 1.0% 35.580
Close 37.151 36.913 -0.238 -0.6% 36.355
Range 1.160 0.865 -0.295 -25.4% 1.450
ATR 0.882 0.880 -0.001 -0.1% 0.000
Volume 80,266 60,668 -19,598 -24.4% 357,423
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 39.548 39.095 37.389
R3 38.683 38.230 37.151
R2 37.818 37.818 37.072
R1 37.365 37.365 36.992 37.159
PP 36.953 36.953 36.953 36.850
S1 36.500 36.500 36.834 36.294
S2 36.088 36.088 36.754
S3 35.223 35.635 36.675
S4 34.358 34.770 36.437
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.672 39.963 37.153
R3 39.222 38.513 36.754
R2 37.772 37.772 36.621
R1 37.063 37.063 36.488 37.418
PP 36.322 36.322 36.322 36.499
S1 35.613 35.613 36.222 35.968
S2 34.872 34.872 36.089
S3 33.422 34.163 35.956
S4 31.972 32.713 35.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.405 35.580 1.825 4.9% 0.856 2.3% 73% True False 65,048
10 37.405 34.600 2.805 7.6% 0.887 2.4% 82% True False 74,694
20 37.405 32.740 4.665 12.6% 0.868 2.4% 89% True False 66,413
40 37.405 31.780 5.625 15.2% 0.872 2.4% 91% True False 55,300
60 37.405 27.845 9.560 25.9% 0.993 2.7% 95% True False 41,164
80 37.405 27.845 9.560 25.9% 0.936 2.5% 95% True False 31,643
100 37.405 27.845 9.560 25.9% 0.917 2.5% 95% True False 25,690
120 37.405 27.845 9.560 25.9% 0.870 2.4% 95% True False 21,601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.081
2.618 39.670
1.618 38.805
1.000 38.270
0.618 37.940
HIGH 37.405
0.618 37.075
0.500 36.973
0.382 36.870
LOW 36.540
0.618 36.005
1.000 35.675
1.618 35.140
2.618 34.275
4.250 32.864
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 36.973 36.864
PP 36.953 36.814
S1 36.933 36.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.