COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 37.205 36.750 -0.455 -1.2% 36.450
High 37.405 36.820 -0.585 -1.6% 37.405
Low 36.540 35.515 -1.025 -2.8% 35.515
Close 36.913 36.017 -0.896 -2.4% 36.017
Range 0.865 1.305 0.440 50.9% 1.890
ATR 0.880 0.917 0.037 4.2% 0.000
Volume 60,668 95,419 34,751 57.3% 286,152
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.032 39.330 36.735
R3 38.727 38.025 36.376
R2 37.422 37.422 36.256
R1 36.720 36.720 36.137 36.419
PP 36.117 36.117 36.117 35.967
S1 35.415 35.415 35.897 35.114
S2 34.812 34.812 35.778
S3 33.507 34.110 35.658
S4 32.202 32.805 35.299
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 41.982 40.890 37.057
R3 40.092 39.000 36.537
R2 38.202 38.202 36.364
R1 37.110 37.110 36.190 36.711
PP 36.312 36.312 36.312 36.113
S1 35.220 35.220 35.844 34.821
S2 34.422 34.422 35.671
S3 32.532 33.330 35.497
S4 30.642 31.440 34.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.405 35.515 1.890 5.2% 0.916 2.5% 27% False True 68,999
10 37.405 35.515 1.890 5.2% 0.851 2.4% 27% False True 72,873
20 37.405 32.740 4.665 13.0% 0.900 2.5% 70% False False 68,205
40 37.405 31.780 5.625 15.6% 0.864 2.4% 75% False False 56,865
60 37.405 27.845 9.560 26.5% 0.999 2.8% 85% False False 42,688
80 37.405 27.845 9.560 26.5% 0.937 2.6% 85% False False 32,805
100 37.405 27.845 9.560 26.5% 0.921 2.6% 85% False False 26,637
120 37.405 27.845 9.560 26.5% 0.878 2.4% 85% False False 22,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 42.366
2.618 40.236
1.618 38.931
1.000 38.125
0.618 37.626
HIGH 36.820
0.618 36.321
0.500 36.168
0.382 36.014
LOW 35.515
0.618 34.709
1.000 34.210
1.618 33.404
2.618 32.099
4.250 29.969
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 36.168 36.460
PP 36.117 36.312
S1 36.067 36.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.