COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
36.750 |
36.000 |
-0.750 |
-2.0% |
36.450 |
| High |
36.820 |
36.315 |
-0.505 |
-1.4% |
37.405 |
| Low |
35.515 |
35.775 |
0.260 |
0.7% |
35.515 |
| Close |
36.017 |
36.187 |
0.170 |
0.5% |
36.017 |
| Range |
1.305 |
0.540 |
-0.765 |
-58.6% |
1.890 |
| ATR |
0.917 |
0.890 |
-0.027 |
-2.9% |
0.000 |
| Volume |
95,419 |
74,555 |
-20,864 |
-21.9% |
286,152 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.712 |
37.490 |
36.484 |
|
| R3 |
37.172 |
36.950 |
36.336 |
|
| R2 |
36.632 |
36.632 |
36.286 |
|
| R1 |
36.410 |
36.410 |
36.237 |
36.521 |
| PP |
36.092 |
36.092 |
36.092 |
36.148 |
| S1 |
35.870 |
35.870 |
36.138 |
35.981 |
| S2 |
35.552 |
35.552 |
36.088 |
|
| S3 |
35.012 |
35.330 |
36.039 |
|
| S4 |
34.472 |
34.790 |
35.890 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.982 |
40.890 |
37.057 |
|
| R3 |
40.092 |
39.000 |
36.537 |
|
| R2 |
38.202 |
38.202 |
36.364 |
|
| R1 |
37.110 |
37.110 |
36.190 |
36.711 |
| PP |
36.312 |
36.312 |
36.312 |
36.113 |
| S1 |
35.220 |
35.220 |
35.844 |
34.821 |
| S2 |
34.422 |
34.422 |
35.671 |
|
| S3 |
32.532 |
33.330 |
35.497 |
|
| S4 |
30.642 |
31.440 |
34.978 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.405 |
35.515 |
1.890 |
5.2% |
0.878 |
2.4% |
36% |
False |
False |
72,141 |
| 10 |
37.405 |
35.515 |
1.890 |
5.2% |
0.829 |
2.3% |
36% |
False |
False |
71,813 |
| 20 |
37.405 |
32.800 |
4.605 |
12.7% |
0.869 |
2.4% |
74% |
False |
False |
68,615 |
| 40 |
37.405 |
31.780 |
5.625 |
15.5% |
0.864 |
2.4% |
78% |
False |
False |
57,997 |
| 60 |
37.405 |
27.845 |
9.560 |
26.4% |
1.001 |
2.8% |
87% |
False |
False |
43,886 |
| 80 |
37.405 |
27.845 |
9.560 |
26.4% |
0.938 |
2.6% |
87% |
False |
False |
33,706 |
| 100 |
37.405 |
27.845 |
9.560 |
26.4% |
0.921 |
2.5% |
87% |
False |
False |
27,364 |
| 120 |
37.405 |
27.845 |
9.560 |
26.4% |
0.878 |
2.4% |
87% |
False |
False |
23,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.610 |
|
2.618 |
37.729 |
|
1.618 |
37.189 |
|
1.000 |
36.855 |
|
0.618 |
36.649 |
|
HIGH |
36.315 |
|
0.618 |
36.109 |
|
0.500 |
36.045 |
|
0.382 |
35.981 |
|
LOW |
35.775 |
|
0.618 |
35.441 |
|
1.000 |
35.235 |
|
1.618 |
34.901 |
|
2.618 |
34.361 |
|
4.250 |
33.480 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.140 |
36.460 |
| PP |
36.092 |
36.369 |
| S1 |
36.045 |
36.278 |
|