COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
36.000 |
36.065 |
0.065 |
0.2% |
36.450 |
| High |
36.315 |
36.165 |
-0.150 |
-0.4% |
37.405 |
| Low |
35.775 |
35.195 |
-0.580 |
-1.6% |
35.515 |
| Close |
36.187 |
35.732 |
-0.455 |
-1.3% |
36.017 |
| Range |
0.540 |
0.970 |
0.430 |
79.6% |
1.890 |
| ATR |
0.890 |
0.898 |
0.007 |
0.8% |
0.000 |
| Volume |
74,555 |
76,744 |
2,189 |
2.9% |
286,152 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.607 |
38.140 |
36.266 |
|
| R3 |
37.637 |
37.170 |
35.999 |
|
| R2 |
36.667 |
36.667 |
35.910 |
|
| R1 |
36.200 |
36.200 |
35.821 |
35.949 |
| PP |
35.697 |
35.697 |
35.697 |
35.572 |
| S1 |
35.230 |
35.230 |
35.643 |
34.979 |
| S2 |
34.727 |
34.727 |
35.554 |
|
| S3 |
33.757 |
34.260 |
35.465 |
|
| S4 |
32.787 |
33.290 |
35.199 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.982 |
40.890 |
37.057 |
|
| R3 |
40.092 |
39.000 |
36.537 |
|
| R2 |
38.202 |
38.202 |
36.364 |
|
| R1 |
37.110 |
37.110 |
36.190 |
36.711 |
| PP |
36.312 |
36.312 |
36.312 |
36.113 |
| S1 |
35.220 |
35.220 |
35.844 |
34.821 |
| S2 |
34.422 |
34.422 |
35.671 |
|
| S3 |
32.532 |
33.330 |
35.497 |
|
| S4 |
30.642 |
31.440 |
34.978 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.405 |
35.195 |
2.210 |
6.2% |
0.968 |
2.7% |
24% |
False |
True |
77,530 |
| 10 |
37.405 |
35.195 |
2.210 |
6.2% |
0.829 |
2.3% |
24% |
False |
True |
71,570 |
| 20 |
37.405 |
32.800 |
4.605 |
12.9% |
0.883 |
2.5% |
64% |
False |
False |
70,138 |
| 40 |
37.405 |
31.780 |
5.625 |
15.7% |
0.864 |
2.4% |
70% |
False |
False |
59,025 |
| 60 |
37.405 |
27.845 |
9.560 |
26.8% |
0.996 |
2.8% |
83% |
False |
False |
45,067 |
| 80 |
37.405 |
27.845 |
9.560 |
26.8% |
0.940 |
2.6% |
83% |
False |
False |
34,643 |
| 100 |
37.405 |
27.845 |
9.560 |
26.8% |
0.922 |
2.6% |
83% |
False |
False |
28,114 |
| 120 |
37.405 |
27.845 |
9.560 |
26.8% |
0.881 |
2.5% |
83% |
False |
False |
23,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.288 |
|
2.618 |
38.704 |
|
1.618 |
37.734 |
|
1.000 |
37.135 |
|
0.618 |
36.764 |
|
HIGH |
36.165 |
|
0.618 |
35.794 |
|
0.500 |
35.680 |
|
0.382 |
35.566 |
|
LOW |
35.195 |
|
0.618 |
34.596 |
|
1.000 |
34.225 |
|
1.618 |
33.626 |
|
2.618 |
32.656 |
|
4.250 |
31.073 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.715 |
36.008 |
| PP |
35.697 |
35.916 |
| S1 |
35.680 |
35.824 |
|