COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 36.065 35.860 -0.205 -0.6% 36.450
High 36.165 36.275 0.110 0.3% 37.405
Low 35.195 35.630 0.435 1.2% 35.515
Close 35.732 36.111 0.379 1.1% 36.017
Range 0.970 0.645 -0.325 -33.5% 1.890
ATR 0.898 0.880 -0.018 -2.0% 0.000
Volume 76,744 48,356 -28,388 -37.0% 286,152
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 37.940 37.671 36.466
R3 37.295 37.026 36.288
R2 36.650 36.650 36.229
R1 36.381 36.381 36.170 36.516
PP 36.005 36.005 36.005 36.073
S1 35.736 35.736 36.052 35.871
S2 35.360 35.360 35.993
S3 34.715 35.091 35.934
S4 34.070 34.446 35.756
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 41.982 40.890 37.057
R3 40.092 39.000 36.537
R2 38.202 38.202 36.364
R1 37.110 37.110 36.190 36.711
PP 36.312 36.312 36.312 36.113
S1 35.220 35.220 35.844 34.821
S2 34.422 34.422 35.671
S3 32.532 33.330 35.497
S4 30.642 31.440 34.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.405 35.195 2.210 6.1% 0.865 2.4% 41% False False 71,148
10 37.405 35.195 2.210 6.1% 0.838 2.3% 41% False False 69,767
20 37.405 32.800 4.605 12.8% 0.872 2.4% 72% False False 69,549
40 37.405 31.780 5.625 15.6% 0.866 2.4% 77% False False 58,977
60 37.405 27.845 9.560 26.5% 0.993 2.8% 86% False False 45,793
80 37.405 27.845 9.560 26.5% 0.941 2.6% 86% False False 35,227
100 37.405 27.845 9.560 26.5% 0.916 2.5% 86% False False 28,590
120 37.405 27.845 9.560 26.5% 0.884 2.4% 86% False False 24,038
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.016
2.618 37.964
1.618 37.319
1.000 36.920
0.618 36.674
HIGH 36.275
0.618 36.029
0.500 35.953
0.382 35.876
LOW 35.630
0.618 35.231
1.000 34.985
1.618 34.586
2.618 33.941
4.250 32.889
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 36.058 35.992
PP 36.005 35.874
S1 35.953 35.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.