COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 35.860 36.220 0.360 1.0% 36.450
High 36.275 36.770 0.495 1.4% 37.405
Low 35.630 36.140 0.510 1.4% 35.515
Close 36.111 36.591 0.480 1.3% 36.017
Range 0.645 0.630 -0.015 -2.3% 1.890
ATR 0.880 0.864 -0.016 -1.8% 0.000
Volume 48,356 43,116 -5,240 -10.8% 286,152
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 38.390 38.121 36.938
R3 37.760 37.491 36.764
R2 37.130 37.130 36.707
R1 36.861 36.861 36.649 36.996
PP 36.500 36.500 36.500 36.568
S1 36.231 36.231 36.533 36.366
S2 35.870 35.870 36.476
S3 35.240 35.601 36.418
S4 34.610 34.971 36.245
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 41.982 40.890 37.057
R3 40.092 39.000 36.537
R2 38.202 38.202 36.364
R1 37.110 37.110 36.190 36.711
PP 36.312 36.312 36.312 36.113
S1 35.220 35.220 35.844 34.821
S2 34.422 34.422 35.671
S3 32.532 33.330 35.497
S4 30.642 31.440 34.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.820 35.195 1.625 4.4% 0.818 2.2% 86% False False 67,638
10 37.405 35.195 2.210 6.0% 0.837 2.3% 63% False False 66,343
20 37.405 32.800 4.605 12.6% 0.877 2.4% 82% False False 69,645
40 37.405 31.780 5.625 15.4% 0.863 2.4% 86% False False 58,736
60 37.405 27.845 9.560 26.1% 0.987 2.7% 91% False False 46,441
80 37.405 27.845 9.560 26.1% 0.939 2.6% 91% False False 35,723
100 37.405 27.845 9.560 26.1% 0.914 2.5% 91% False False 28,999
120 37.405 27.845 9.560 26.1% 0.884 2.4% 91% False False 24,387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.448
2.618 38.419
1.618 37.789
1.000 37.400
0.618 37.159
HIGH 36.770
0.618 36.529
0.500 36.455
0.382 36.381
LOW 36.140
0.618 35.751
1.000 35.510
1.618 35.121
2.618 34.491
4.250 33.463
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 36.546 36.388
PP 36.500 36.185
S1 36.455 35.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.