COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 36.220 36.560 0.340 0.9% 36.000
High 36.770 36.640 -0.130 -0.4% 36.770
Low 36.140 35.625 -0.515 -1.4% 35.195
Close 36.591 36.037 -0.554 -1.5% 36.037
Range 0.630 1.015 0.385 61.1% 1.575
ATR 0.864 0.875 0.011 1.2% 0.000
Volume 43,116 10 -43,106 -100.0% 242,781
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 39.146 38.606 36.595
R3 38.131 37.591 36.316
R2 37.116 37.116 36.223
R1 36.576 36.576 36.130 36.339
PP 36.101 36.101 36.101 35.982
S1 35.561 35.561 35.944 35.324
S2 35.086 35.086 35.851
S3 34.071 34.546 35.758
S4 33.056 33.531 35.479
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.726 39.956 36.903
R3 39.151 38.381 36.470
R2 37.576 37.576 36.326
R1 36.806 36.806 36.181 37.191
PP 36.001 36.001 36.001 36.193
S1 35.231 35.231 35.893 35.616
S2 34.426 34.426 35.748
S3 32.851 33.656 35.604
S4 31.276 32.081 35.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.770 35.195 1.575 4.4% 0.760 2.1% 53% False False 48,556
10 37.405 35.195 2.210 6.1% 0.838 2.3% 38% False False 58,777
20 37.405 32.865 4.540 12.6% 0.885 2.5% 70% False False 67,143
40 37.405 31.780 5.625 15.6% 0.864 2.4% 76% False False 57,393
60 37.405 27.845 9.560 26.5% 0.991 2.7% 86% False False 46,321
80 37.405 27.845 9.560 26.5% 0.944 2.6% 86% False False 35,683
100 37.405 27.845 9.560 26.5% 0.914 2.5% 86% False False 28,976
120 37.405 27.845 9.560 26.5% 0.890 2.5% 86% False False 24,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40.954
2.618 39.297
1.618 38.282
1.000 37.655
0.618 37.267
HIGH 36.640
0.618 36.252
0.500 36.133
0.382 36.013
LOW 35.625
0.618 34.998
1.000 34.610
1.618 33.983
2.618 32.968
4.250 31.311
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 36.133 36.198
PP 36.101 36.144
S1 36.069 36.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.