COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 36.560 35.895 -0.665 -1.8% 36.000
High 36.640 36.120 -0.520 -1.4% 36.770
Low 35.625 35.270 -0.355 -1.0% 35.195
Close 36.037 35.852 -0.185 -0.5% 36.037
Range 1.015 0.850 -0.165 -16.3% 1.575
ATR 0.875 0.873 -0.002 -0.2% 0.000
Volume 10 191 181 1,810.0% 242,781
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 38.297 37.925 36.320
R3 37.447 37.075 36.086
R2 36.597 36.597 36.008
R1 36.225 36.225 35.930 35.986
PP 35.747 35.747 35.747 35.628
S1 35.375 35.375 35.774 35.136
S2 34.897 34.897 35.696
S3 34.047 34.525 35.618
S4 33.197 33.675 35.385
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.726 39.956 36.903
R3 39.151 38.381 36.470
R2 37.576 37.576 36.326
R1 36.806 36.806 36.181 37.191
PP 36.001 36.001 36.001 36.193
S1 35.231 35.231 35.893 35.616
S2 34.426 34.426 35.748
S3 32.851 33.656 35.604
S4 31.276 32.081 35.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.770 35.195 1.575 4.4% 0.822 2.3% 42% False False 33,683
10 37.405 35.195 2.210 6.2% 0.850 2.4% 30% False False 52,912
20 37.405 33.075 4.330 12.1% 0.897 2.5% 64% False False 65,079
40 37.405 31.780 5.625 15.7% 0.860 2.4% 72% False False 56,319
60 37.405 27.845 9.560 26.7% 0.991 2.8% 84% False False 46,202
80 37.405 27.845 9.560 26.7% 0.944 2.6% 84% False False 35,622
100 37.405 27.845 9.560 26.7% 0.913 2.5% 84% False False 28,958
120 37.405 27.845 9.560 26.7% 0.889 2.5% 84% False False 24,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.733
2.618 38.345
1.618 37.495
1.000 36.970
0.618 36.645
HIGH 36.120
0.618 35.795
0.500 35.695
0.382 35.595
LOW 35.270
0.618 34.745
1.000 34.420
1.618 33.895
2.618 33.045
4.250 31.658
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 35.800 36.020
PP 35.747 35.964
S1 35.695 35.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.