COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 35.895 36.060 0.165 0.5% 36.000
High 36.120 36.500 0.380 1.1% 36.770
Low 35.270 35.845 0.575 1.6% 35.195
Close 35.852 36.082 0.230 0.6% 36.037
Range 0.850 0.655 -0.195 -22.9% 1.575
ATR 0.873 0.857 -0.016 -1.8% 0.000
Volume 191 74 -117 -61.3% 242,781
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 38.107 37.750 36.442
R3 37.452 37.095 36.262
R2 36.797 36.797 36.202
R1 36.440 36.440 36.142 36.619
PP 36.142 36.142 36.142 36.232
S1 35.785 35.785 36.022 35.964
S2 35.487 35.487 35.962
S3 34.832 35.130 35.902
S4 34.177 34.475 35.722
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.726 39.956 36.903
R3 39.151 38.381 36.470
R2 37.576 37.576 36.326
R1 36.806 36.806 36.181 37.191
PP 36.001 36.001 36.001 36.193
S1 35.231 35.231 35.893 35.616
S2 34.426 34.426 35.748
S3 32.851 33.656 35.604
S4 31.276 32.081 35.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.770 35.270 1.500 4.2% 0.759 2.1% 54% False False 18,349
10 37.405 35.195 2.210 6.1% 0.864 2.4% 40% False False 47,939
20 37.405 34.165 3.240 9.0% 0.836 2.3% 59% False False 60,544
40 37.405 31.780 5.625 15.6% 0.855 2.4% 76% False False 55,306
60 37.405 27.845 9.560 26.5% 0.948 2.6% 86% False False 45,907
80 37.405 27.845 9.560 26.5% 0.946 2.6% 86% False False 35,587
100 37.405 27.845 9.560 26.5% 0.914 2.5% 86% False False 28,939
120 37.405 27.845 9.560 26.5% 0.890 2.5% 86% False False 24,360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.284
2.618 38.215
1.618 37.560
1.000 37.155
0.618 36.905
HIGH 36.500
0.618 36.250
0.500 36.173
0.382 36.095
LOW 35.845
0.618 35.440
1.000 35.190
1.618 34.785
2.618 34.130
4.250 33.061
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 36.173 36.040
PP 36.142 35.997
S1 36.112 35.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.