COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 36.060 35.980 -0.080 -0.2% 36.000
High 36.500 36.450 -0.050 -0.1% 36.770
Low 35.845 35.980 0.135 0.4% 35.195
Close 36.082 36.426 0.344 1.0% 36.037
Range 0.655 0.470 -0.185 -28.2% 1.575
ATR 0.857 0.830 -0.028 -3.2% 0.000
Volume 74 512 438 591.9% 242,781
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 37.695 37.531 36.685
R3 37.225 37.061 36.555
R2 36.755 36.755 36.512
R1 36.591 36.591 36.469 36.673
PP 36.285 36.285 36.285 36.327
S1 36.121 36.121 36.383 36.203
S2 35.815 35.815 36.340
S3 35.345 35.651 36.297
S4 34.875 35.181 36.168
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.726 39.956 36.903
R3 39.151 38.381 36.470
R2 37.576 37.576 36.326
R1 36.806 36.806 36.181 37.191
PP 36.001 36.001 36.001 36.193
S1 35.231 35.231 35.893 35.616
S2 34.426 34.426 35.748
S3 32.851 33.656 35.604
S4 31.276 32.081 35.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.770 35.270 1.500 4.1% 0.724 2.0% 77% False False 8,780
10 37.405 35.195 2.210 6.1% 0.795 2.2% 56% False False 39,964
20 37.405 34.355 3.050 8.4% 0.821 2.3% 68% False False 56,796
40 37.405 31.780 5.625 15.4% 0.849 2.3% 83% False False 54,499
60 37.405 27.845 9.560 26.2% 0.907 2.5% 90% False False 45,649
80 37.405 27.845 9.560 26.2% 0.942 2.6% 90% False False 35,555
100 37.405 27.845 9.560 26.2% 0.911 2.5% 90% False False 28,936
120 37.405 27.845 9.560 26.2% 0.890 2.4% 90% False False 24,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 38.448
2.618 37.680
1.618 37.210
1.000 36.920
0.618 36.740
HIGH 36.450
0.618 36.270
0.500 36.215
0.382 36.160
LOW 35.980
0.618 35.690
1.000 35.510
1.618 35.220
2.618 34.750
4.250 33.983
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 36.356 36.246
PP 36.285 36.065
S1 36.215 35.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.