COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 36.410 37.090 0.680 1.9% 35.895
High 36.940 37.090 0.150 0.4% 36.940
Low 36.350 36.125 -0.225 -0.6% 35.270
Close 36.784 36.615 -0.169 -0.5% 36.784
Range 0.590 0.965 0.375 63.6% 1.670
ATR 0.813 0.823 0.011 1.3% 0.000
Volume 551 362 -189 -34.3% 1,328
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.505 39.025 37.146
R3 38.540 38.060 36.880
R2 37.575 37.575 36.792
R1 37.095 37.095 36.703 36.853
PP 36.610 36.610 36.610 36.489
S1 36.130 36.130 36.527 35.888
S2 35.645 35.645 36.438
S3 34.680 35.165 36.350
S4 33.715 34.200 36.084
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.341 40.733 37.703
R3 39.671 39.063 37.243
R2 38.001 38.001 37.090
R1 37.393 37.393 36.937 37.697
PP 36.331 36.331 36.331 36.484
S1 35.723 35.723 36.631 36.027
S2 34.661 34.661 36.478
S3 32.991 34.053 36.325
S4 31.321 32.383 35.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.090 35.270 1.820 5.0% 0.706 1.9% 74% True False 338
10 37.090 35.195 1.895 5.2% 0.733 2.0% 75% True False 24,447
20 37.405 35.195 2.210 6.0% 0.792 2.2% 64% False False 48,660
40 37.405 31.780 5.625 15.4% 0.840 2.3% 86% False False 51,913
60 37.405 29.540 7.865 21.5% 0.864 2.4% 90% False False 44,954
80 37.405 27.845 9.560 26.1% 0.936 2.6% 92% False False 35,463
100 37.405 27.845 9.560 26.1% 0.912 2.5% 92% False False 28,892
120 37.405 27.845 9.560 26.1% 0.890 2.4% 92% False False 24,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41.191
2.618 39.616
1.618 38.651
1.000 38.055
0.618 37.686
HIGH 37.090
0.618 36.721
0.500 36.608
0.382 36.494
LOW 36.125
0.618 35.529
1.000 35.160
1.618 34.564
2.618 33.599
4.250 32.024
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 36.613 36.588
PP 36.610 36.562
S1 36.608 36.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.