COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 37.090 36.685 -0.405 -1.1% 35.895
High 37.090 36.685 -0.405 -1.1% 36.940
Low 36.125 36.260 0.135 0.4% 35.270
Close 36.615 36.472 -0.143 -0.4% 36.784
Range 0.965 0.425 -0.540 -56.0% 1.670
ATR 0.823 0.795 -0.028 -3.5% 0.000
Volume 362 463 101 27.9% 1,328
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 37.747 37.535 36.706
R3 37.322 37.110 36.589
R2 36.897 36.897 36.550
R1 36.685 36.685 36.511 36.579
PP 36.472 36.472 36.472 36.419
S1 36.260 36.260 36.433 36.154
S2 36.047 36.047 36.394
S3 35.622 35.835 36.355
S4 35.197 35.410 36.238
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.341 40.733 37.703
R3 39.671 39.063 37.243
R2 38.001 38.001 37.090
R1 37.393 37.393 36.937 37.697
PP 36.331 36.331 36.331 36.484
S1 35.723 35.723 36.631 36.027
S2 34.661 34.661 36.478
S3 32.991 34.053 36.325
S4 31.321 32.383 35.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.090 35.845 1.245 3.4% 0.621 1.7% 50% False False 392
10 37.090 35.195 1.895 5.2% 0.722 2.0% 67% False False 17,037
20 37.405 35.195 2.210 6.1% 0.775 2.1% 58% False False 44,425
40 37.405 31.780 5.625 15.4% 0.833 2.3% 83% False False 50,712
60 37.405 30.790 6.615 18.1% 0.841 2.3% 86% False False 44,622
80 37.405 27.845 9.560 26.2% 0.933 2.6% 90% False False 35,424
100 37.405 27.845 9.560 26.2% 0.906 2.5% 90% False False 28,870
120 37.405 27.845 9.560 26.2% 0.883 2.4% 90% False False 24,329
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 38.491
2.618 37.798
1.618 37.373
1.000 37.110
0.618 36.948
HIGH 36.685
0.618 36.523
0.500 36.473
0.382 36.422
LOW 36.260
0.618 35.997
1.000 35.835
1.618 35.572
2.618 35.147
4.250 34.454
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 36.473 36.608
PP 36.472 36.562
S1 36.472 36.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.