COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
36.685 |
36.385 |
-0.300 |
-0.8% |
35.895 |
| High |
36.685 |
36.385 |
-0.300 |
-0.8% |
36.940 |
| Low |
36.260 |
36.270 |
0.010 |
0.0% |
35.270 |
| Close |
36.472 |
36.351 |
-0.121 |
-0.3% |
36.784 |
| Range |
0.425 |
0.115 |
-0.310 |
-72.9% |
1.670 |
| ATR |
0.795 |
0.753 |
-0.042 |
-5.3% |
0.000 |
| Volume |
463 |
34 |
-429 |
-92.7% |
1,328 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.680 |
36.631 |
36.414 |
|
| R3 |
36.565 |
36.516 |
36.383 |
|
| R2 |
36.450 |
36.450 |
36.372 |
|
| R1 |
36.401 |
36.401 |
36.362 |
36.368 |
| PP |
36.335 |
36.335 |
36.335 |
36.319 |
| S1 |
36.286 |
36.286 |
36.340 |
36.253 |
| S2 |
36.220 |
36.220 |
36.330 |
|
| S3 |
36.105 |
36.171 |
36.319 |
|
| S4 |
35.990 |
36.056 |
36.288 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.341 |
40.733 |
37.703 |
|
| R3 |
39.671 |
39.063 |
37.243 |
|
| R2 |
38.001 |
38.001 |
37.090 |
|
| R1 |
37.393 |
37.393 |
36.937 |
37.697 |
| PP |
36.331 |
36.331 |
36.331 |
36.484 |
| S1 |
35.723 |
35.723 |
36.631 |
36.027 |
| S2 |
34.661 |
34.661 |
36.478 |
|
| S3 |
32.991 |
34.053 |
36.325 |
|
| S4 |
31.321 |
32.383 |
35.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.090 |
35.980 |
1.110 |
3.1% |
0.513 |
1.4% |
33% |
False |
False |
384 |
| 10 |
37.090 |
35.270 |
1.820 |
5.0% |
0.636 |
1.7% |
59% |
False |
False |
9,366 |
| 20 |
37.405 |
35.195 |
2.210 |
6.1% |
0.732 |
2.0% |
52% |
False |
False |
40,468 |
| 40 |
37.405 |
31.780 |
5.625 |
15.5% |
0.819 |
2.3% |
81% |
False |
False |
49,902 |
| 60 |
37.405 |
31.160 |
6.245 |
17.2% |
0.830 |
2.3% |
83% |
False |
False |
44,308 |
| 80 |
37.405 |
27.845 |
9.560 |
26.3% |
0.920 |
2.5% |
89% |
False |
False |
35,365 |
| 100 |
37.405 |
27.845 |
9.560 |
26.3% |
0.898 |
2.5% |
89% |
False |
False |
28,851 |
| 120 |
37.405 |
27.845 |
9.560 |
26.3% |
0.881 |
2.4% |
89% |
False |
False |
24,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.874 |
|
2.618 |
36.686 |
|
1.618 |
36.571 |
|
1.000 |
36.500 |
|
0.618 |
36.456 |
|
HIGH |
36.385 |
|
0.618 |
36.341 |
|
0.500 |
36.328 |
|
0.382 |
36.314 |
|
LOW |
36.270 |
|
0.618 |
36.199 |
|
1.000 |
36.155 |
|
1.618 |
36.084 |
|
2.618 |
35.969 |
|
4.250 |
35.781 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.343 |
36.608 |
| PP |
36.335 |
36.522 |
| S1 |
36.328 |
36.437 |
|