COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 36.385 36.640 0.255 0.7% 35.895
High 36.385 37.410 1.025 2.8% 36.940
Low 36.270 36.640 0.370 1.0% 35.270
Close 36.351 37.038 0.687 1.9% 36.784
Range 0.115 0.770 0.655 569.6% 1.670
ATR 0.753 0.774 0.022 2.9% 0.000
Volume 34 746 712 2,094.1% 1,328
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.339 38.959 37.462
R3 38.569 38.189 37.250
R2 37.799 37.799 37.179
R1 37.419 37.419 37.109 37.609
PP 37.029 37.029 37.029 37.125
S1 36.649 36.649 36.967 36.839
S2 36.259 36.259 36.897
S3 35.489 35.879 36.826
S4 34.719 35.109 36.615
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.341 40.733 37.703
R3 39.671 39.063 37.243
R2 38.001 38.001 37.090
R1 37.393 37.393 36.937 37.697
PP 36.331 36.331 36.331 36.484
S1 35.723 35.723 36.631 36.027
S2 34.661 34.661 36.478
S3 32.991 34.053 36.325
S4 31.321 32.383 35.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.410 36.125 1.285 3.5% 0.573 1.5% 71% True False 431
10 37.410 35.270 2.140 5.8% 0.649 1.8% 83% True False 4,605
20 37.410 35.195 2.215 6.0% 0.743 2.0% 83% True False 37,186
40 37.410 31.780 5.630 15.2% 0.809 2.2% 93% True False 48,384
60 37.410 31.780 5.630 15.2% 0.821 2.2% 93% True False 43,934
80 37.410 27.845 9.565 25.8% 0.920 2.5% 96% True False 35,347
100 37.410 27.845 9.565 25.8% 0.901 2.4% 96% True False 28,837
120 37.410 27.845 9.565 25.8% 0.877 2.4% 96% True False 24,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.683
2.618 39.426
1.618 38.656
1.000 38.180
0.618 37.886
HIGH 37.410
0.618 37.116
0.500 37.025
0.382 36.934
LOW 36.640
0.618 36.164
1.000 35.870
1.618 35.394
2.618 34.624
4.250 33.368
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 37.034 36.970
PP 37.029 36.903
S1 37.025 36.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.