COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 36.640 37.450 0.810 2.2% 37.090
High 37.410 38.930 1.520 4.1% 38.930
Low 36.640 37.450 0.810 2.2% 36.125
Close 37.038 38.676 1.638 4.4% 38.676
Range 0.770 1.480 0.710 92.2% 2.805
ATR 0.774 0.854 0.080 10.3% 0.000
Volume 746 687 -59 -7.9% 2,292
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.792 42.214 39.490
R3 41.312 40.734 39.083
R2 39.832 39.832 38.947
R1 39.254 39.254 38.812 39.543
PP 38.352 38.352 38.352 38.497
S1 37.774 37.774 38.540 38.063
S2 36.872 36.872 38.405
S3 35.392 36.294 38.269
S4 33.912 34.814 37.862
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 46.325 45.306 40.219
R3 43.520 42.501 39.447
R2 40.715 40.715 39.190
R1 39.696 39.696 38.933 40.206
PP 37.910 37.910 37.910 38.165
S1 36.891 36.891 38.419 37.401
S2 35.105 35.105 38.162
S3 32.300 34.086 37.905
S4 29.495 31.281 37.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.930 36.125 2.805 7.3% 0.751 1.9% 91% True False 458
10 38.930 35.270 3.660 9.5% 0.734 1.9% 93% True False 363
20 38.930 35.195 3.735 9.7% 0.785 2.0% 93% True False 33,353
40 38.930 31.780 7.150 18.5% 0.827 2.1% 96% True False 47,197
60 38.930 31.780 7.150 18.5% 0.833 2.2% 96% True False 43,750
80 38.930 27.845 11.085 28.7% 0.933 2.4% 98% True False 35,320
100 38.930 27.845 11.085 28.7% 0.900 2.3% 98% True False 28,820
120 38.930 27.845 11.085 28.7% 0.887 2.3% 98% True False 24,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 45.220
2.618 42.805
1.618 41.325
1.000 40.410
0.618 39.845
HIGH 38.930
0.618 38.365
0.500 38.190
0.382 38.015
LOW 37.450
0.618 36.535
1.000 35.970
1.618 35.055
2.618 33.575
4.250 31.160
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 38.514 38.317
PP 38.352 37.959
S1 38.190 37.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.