COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 37.450 39.100 1.650 4.4% 37.090
High 38.930 39.140 0.210 0.5% 38.930
Low 37.450 38.360 0.910 2.4% 36.125
Close 38.676 38.462 -0.214 -0.6% 38.676
Range 1.480 0.780 -0.700 -47.3% 2.805
ATR 0.854 0.849 -0.005 -0.6% 0.000
Volume 687 103 -584 -85.0% 2,292
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 40.994 40.508 38.891
R3 40.214 39.728 38.677
R2 39.434 39.434 38.605
R1 38.948 38.948 38.534 38.801
PP 38.654 38.654 38.654 38.581
S1 38.168 38.168 38.391 38.021
S2 37.874 37.874 38.319
S3 37.094 37.388 38.248
S4 36.314 36.608 38.033
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 46.325 45.306 40.219
R3 43.520 42.501 39.447
R2 40.715 40.715 39.190
R1 39.696 39.696 38.933 40.206
PP 37.910 37.910 37.910 38.165
S1 36.891 36.891 38.419 37.401
S2 35.105 35.105 38.162
S3 32.300 34.086 37.905
S4 29.495 31.281 37.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.140 36.260 2.880 7.5% 0.714 1.9% 76% True False 406
10 39.140 35.270 3.870 10.1% 0.710 1.8% 82% True False 372
20 39.140 35.195 3.945 10.3% 0.774 2.0% 83% True False 29,575
40 39.140 31.780 7.360 19.1% 0.824 2.1% 91% True False 46,005
60 39.140 31.780 7.360 19.1% 0.841 2.2% 91% True False 43,585
80 39.140 27.845 11.295 29.4% 0.935 2.4% 94% True False 35,263
100 39.140 27.845 11.295 29.4% 0.898 2.3% 94% True False 28,797
120 39.140 27.845 11.295 29.4% 0.888 2.3% 94% True False 24,299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.455
2.618 41.182
1.618 40.402
1.000 39.920
0.618 39.622
HIGH 39.140
0.618 38.842
0.500 38.750
0.382 38.658
LOW 38.360
0.618 37.878
1.000 37.580
1.618 37.098
2.618 36.318
4.250 35.045
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 38.750 38.271
PP 38.654 38.081
S1 38.558 37.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.