COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 39.100 38.280 -0.820 -2.1% 37.090
High 39.140 38.330 -0.810 -2.1% 38.930
Low 38.360 37.675 -0.685 -1.8% 36.125
Close 38.462 37.834 -0.628 -1.6% 38.676
Range 0.780 0.655 -0.125 -16.0% 2.805
ATR 0.849 0.845 -0.004 -0.5% 0.000
Volume 103 183 80 77.7% 2,292
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.911 39.528 38.194
R3 39.256 38.873 38.014
R2 38.601 38.601 37.954
R1 38.218 38.218 37.894 38.082
PP 37.946 37.946 37.946 37.879
S1 37.563 37.563 37.774 37.427
S2 37.291 37.291 37.714
S3 36.636 36.908 37.654
S4 35.981 36.253 37.474
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 46.325 45.306 40.219
R3 43.520 42.501 39.447
R2 40.715 40.715 39.190
R1 39.696 39.696 38.933 40.206
PP 37.910 37.910 37.910 38.165
S1 36.891 36.891 38.419 37.401
S2 35.105 35.105 38.162
S3 32.300 34.086 37.905
S4 29.495 31.281 37.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.140 36.270 2.870 7.6% 0.760 2.0% 54% False False 350
10 39.140 35.845 3.295 8.7% 0.691 1.8% 60% False False 371
20 39.140 35.195 3.945 10.4% 0.770 2.0% 67% False False 26,641
40 39.140 31.980 7.160 18.9% 0.815 2.2% 82% False False 44,883
60 39.140 31.780 7.360 19.5% 0.836 2.2% 82% False False 43,412
80 39.140 27.845 11.295 29.9% 0.935 2.5% 88% False False 35,237
100 39.140 27.845 11.295 29.9% 0.897 2.4% 88% False False 28,779
120 39.140 27.845 11.295 29.9% 0.887 2.3% 88% False False 24,289
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41.114
2.618 40.045
1.618 39.390
1.000 38.985
0.618 38.735
HIGH 38.330
0.618 38.080
0.500 38.003
0.382 37.925
LOW 37.675
0.618 37.270
1.000 37.020
1.618 36.615
2.618 35.960
4.250 34.891
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 38.003 38.295
PP 37.946 38.141
S1 37.890 37.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.