COMEX Silver Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary Previous Current 15-Jul-2025 16-Jul-2025 Change Change % Previous Week Open 38.280 37.970 -0.310 -0.8% 37.090 High 38.330 38.055 -0.275 -0.7% 38.930 Low 37.675 37.790 0.115 0.3% 36.125 Close 37.834 37.853 0.019 0.1% 38.676 Range 0.655 0.265 -0.390 -59.5% 2.805 ATR 0.845 0.803 -0.041 -4.9% 0.000 Volume 183 218 35 19.1% 2,292
Daily Pivots for day following 16-Jul-2025 Classic Woodie Camarilla DeMark R4 38.694 38.539 37.999 R3 38.429 38.274 37.926 R2 38.164 38.164 37.902 R1 38.009 38.009 37.877 37.954 PP 37.899 37.899 37.899 37.872 S1 37.744 37.744 37.829 37.689 S2 37.634 37.634 37.804 S3 37.369 37.479 37.780 S4 37.104 37.214 37.707	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 46.325 45.306 40.219 R3 43.520 42.501 39.447 R2 40.715 40.715 39.190 R1 39.696 39.696 38.933 40.206 PP 37.910 37.910 37.910 38.165 S1 36.891 36.891 38.419 37.401 S2 35.105 35.105 38.162 S3 32.300 34.086 37.905 S4 29.495 31.281 37.133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.140 36.640 2.500 6.6% 0.790 2.1% 49% False False 387 10 39.140 35.980 3.160 8.3% 0.652 1.7% 59% False False 385 20 39.140 35.195 3.945 10.4% 0.758 2.0% 67% False False 24,162 40 39.140 32.235 6.905 18.2% 0.799 2.1% 81% False False 43,865 60 39.140 31.780 7.360 19.4% 0.827 2.2% 83% False False 43,231 80 39.140 27.845 11.295 29.8% 0.926 2.4% 89% False False 35,210 100 39.140 27.845 11.295 29.8% 0.893 2.4% 89% False False 28,767 120 39.140 27.845 11.295 29.8% 0.885 2.3% 89% False False 24,276
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 39.181 2.618 38.749 1.618 38.484 1.000 38.320 0.618 38.219 HIGH 38.055 0.618 37.954 0.500 37.923 0.382 37.891 LOW 37.790 0.618 37.626 1.000 37.525 1.618 37.361 2.618 37.096 4.250 36.664
Fisher Pivots for day following 16-Jul-2025 Pivot 1 day 3 day R1 37.923 38.408 PP 37.899 38.223 S1 37.876 38.038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.