COMEX Silver Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary Previous Current 16-Jul-2025 17-Jul-2025 Change Change % Previous Week Open 37.970 37.840 -0.130 -0.3% 37.090 High 38.055 38.195 0.140 0.4% 38.930 Low 37.790 37.840 0.050 0.1% 36.125 Close 37.853 38.056 0.203 0.5% 38.676 Range 0.265 0.355 0.090 34.0% 2.805 ATR 0.803 0.771 -0.032 -4.0% 0.000 Volume 218 147 -71 -32.6% 2,292
Daily Pivots for day following 17-Jul-2025 Classic Woodie Camarilla DeMark R4 39.095 38.931 38.251 R3 38.740 38.576 38.154 R2 38.385 38.385 38.121 R1 38.221 38.221 38.089 38.303 PP 38.030 38.030 38.030 38.072 S1 37.866 37.866 38.023 37.948 S2 37.675 37.675 37.991 S3 37.320 37.511 37.958 S4 36.965 37.156 37.861	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 46.325 45.306 40.219 R3 43.520 42.501 39.447 R2 40.715 40.715 39.190 R1 39.696 39.696 38.933 40.206 PP 37.910 37.910 37.910 38.165 S1 36.891 36.891 38.419 37.401 S2 35.105 35.105 38.162 S3 32.300 34.086 37.905 S4 29.495 31.281 37.133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.140 37.450 1.690 4.4% 0.707 1.9% 36% False False 267 10 39.140 36.125 3.015 7.9% 0.640 1.7% 64% False False 349 20 39.140 35.195 3.945 10.4% 0.717 1.9% 73% False False 20,156 40 39.140 32.235 6.905 18.1% 0.798 2.1% 84% False False 43,025 60 39.140 31.780 7.360 19.3% 0.821 2.2% 85% False False 43,003 80 39.140 27.845 11.295 29.7% 0.918 2.4% 90% False False 35,174 100 39.140 27.845 11.295 29.7% 0.890 2.3% 90% False False 28,757 120 39.140 27.845 11.295 29.7% 0.883 2.3% 90% False False 24,270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39.704 2.618 39.124 1.618 38.769 1.000 38.550 0.618 38.414 HIGH 38.195 0.618 38.059 0.500 38.018 0.382 37.976 LOW 37.840 0.618 37.621 1.000 37.485 1.618 37.266 2.618 36.911 4.250 36.331
Fisher Pivots for day following 17-Jul-2025 Pivot 1 day 3 day R1 38.043 38.038 PP 38.030 38.020 S1 38.018 38.003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.