COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 37.840 38.515 0.675 1.8% 39.100
High 38.195 38.515 0.320 0.8% 39.140
Low 37.840 38.223 0.383 1.0% 37.675
Close 38.056 38.223 0.167 0.4% 38.223
Range 0.355 0.292 -0.063 -17.7% 1.465
ATR 0.771 0.749 -0.022 -2.9% 0.000
Volume 147 52 -95 -64.6% 703
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.196 39.002 38.384
R3 38.904 38.710 38.303
R2 38.612 38.612 38.277
R1 38.418 38.418 38.250 38.369
PP 38.320 38.320 38.320 38.296
S1 38.126 38.126 38.196 38.077
S2 38.028 38.028 38.169
S3 37.736 37.834 38.143
S4 37.444 37.542 38.062
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.741 41.947 39.029
R3 41.276 40.482 38.626
R2 39.811 39.811 38.492
R1 39.017 39.017 38.357 38.682
PP 38.346 38.346 38.346 38.178
S1 37.552 37.552 38.089 37.217
S2 36.881 36.881 37.954
S3 35.416 36.087 37.820
S4 33.951 34.622 37.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.140 37.675 1.465 3.8% 0.469 1.2% 37% False False 140
10 39.140 36.125 3.015 7.9% 0.610 1.6% 70% False False 299
20 39.140 35.195 3.945 10.3% 0.689 1.8% 77% False False 17,126
40 39.140 32.740 6.400 16.7% 0.778 2.0% 86% False False 41,769
60 39.140 31.780 7.360 19.3% 0.811 2.1% 88% False False 42,575
80 39.140 27.845 11.295 29.6% 0.917 2.4% 92% False False 35,154
100 39.140 27.845 11.295 29.6% 0.886 2.3% 92% False False 28,739
120 39.140 27.845 11.295 29.6% 0.879 2.3% 92% False False 24,263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.756
2.618 39.279
1.618 38.987
1.000 38.807
0.618 38.695
HIGH 38.515
0.618 38.403
0.500 38.369
0.382 38.335
LOW 38.223
0.618 38.043
1.000 37.931
1.618 37.751
2.618 37.459
4.250 36.982
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 38.369 38.200
PP 38.320 38.176
S1 38.272 38.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.