COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 38.515 38.995 0.480 1.2% 39.100
High 38.515 39.125 0.610 1.6% 39.140
Low 38.223 38.995 0.772 2.0% 37.675
Close 38.223 39.101 0.878 2.3% 38.223
Range 0.292 0.130 -0.162 -55.5% 1.465
ATR 0.749 0.760 0.011 1.5% 0.000
Volume 52 73 21 40.4% 703
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.464 39.412 39.173
R3 39.334 39.282 39.137
R2 39.204 39.204 39.125
R1 39.152 39.152 39.113 39.178
PP 39.074 39.074 39.074 39.087
S1 39.022 39.022 39.089 39.048
S2 38.944 38.944 39.077
S3 38.814 38.892 39.065
S4 38.684 38.762 39.030
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.741 41.947 39.029
R3 41.276 40.482 38.626
R2 39.811 39.811 38.492
R1 39.017 39.017 38.357 38.682
PP 38.346 38.346 38.346 38.178
S1 37.552 37.552 38.089 37.217
S2 36.881 36.881 37.954
S3 35.416 36.087 37.820
S4 33.951 34.622 37.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.125 37.675 1.450 3.7% 0.339 0.9% 98% True False 134
10 39.140 36.260 2.880 7.4% 0.527 1.3% 99% False False 270
20 39.140 35.195 3.945 10.1% 0.630 1.6% 99% False False 12,358
40 39.140 32.740 6.400 16.4% 0.765 2.0% 99% False False 40,282
60 39.140 31.780 7.360 18.8% 0.786 2.0% 99% False False 42,030
80 39.140 27.845 11.295 28.9% 0.907 2.3% 100% False False 35,106
100 39.140 27.845 11.295 28.9% 0.876 2.2% 100% False False 28,715
120 39.140 27.845 11.295 28.9% 0.873 2.2% 100% False False 24,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 39.678
2.618 39.465
1.618 39.335
1.000 39.255
0.618 39.205
HIGH 39.125
0.618 39.075
0.500 39.060
0.382 39.045
LOW 38.995
0.618 38.915
1.000 38.865
1.618 38.785
2.618 38.655
4.250 38.443
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 39.087 38.895
PP 39.074 38.689
S1 39.060 38.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.