COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 38.995 38.915 -0.080 -0.2% 39.100
High 39.125 39.355 0.230 0.6% 39.140
Low 38.995 38.915 -0.080 -0.2% 37.675
Close 39.101 39.320 0.219 0.6% 38.223
Range 0.130 0.440 0.310 238.5% 1.465
ATR 0.760 0.737 -0.023 -3.0% 0.000
Volume 73 67 -6 -8.2% 703
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 40.517 40.358 39.562
R3 40.077 39.918 39.441
R2 39.637 39.637 39.401
R1 39.478 39.478 39.360 39.558
PP 39.197 39.197 39.197 39.236
S1 39.038 39.038 39.280 39.118
S2 38.757 38.757 39.239
S3 38.317 38.598 39.199
S4 37.877 38.158 39.078
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.741 41.947 39.029
R3 41.276 40.482 38.626
R2 39.811 39.811 38.492
R1 39.017 39.017 38.357 38.682
PP 38.346 38.346 38.346 38.178
S1 37.552 37.552 38.089 37.217
S2 36.881 36.881 37.954
S3 35.416 36.087 37.820
S4 33.951 34.622 37.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.355 37.790 1.565 4.0% 0.296 0.8% 98% True False 111
10 39.355 36.270 3.085 7.8% 0.528 1.3% 99% True False 231
20 39.355 35.195 4.160 10.6% 0.625 1.6% 99% True False 8,634
40 39.355 32.800 6.555 16.7% 0.747 1.9% 99% True False 38,625
60 39.355 31.780 7.575 19.3% 0.784 2.0% 100% True False 41,543
80 39.355 27.845 11.510 29.3% 0.907 2.3% 100% True False 35,073
100 39.355 27.845 11.510 29.3% 0.876 2.2% 100% True False 28,691
120 39.355 27.845 11.510 29.3% 0.871 2.2% 100% True False 24,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41.225
2.618 40.507
1.618 40.067
1.000 39.795
0.618 39.627
HIGH 39.355
0.618 39.187
0.500 39.135
0.382 39.083
LOW 38.915
0.618 38.643
1.000 38.475
1.618 38.203
2.618 37.763
4.250 37.045
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 39.258 39.143
PP 39.197 38.966
S1 39.135 38.789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.