COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 38.915 39.410 0.495 1.3% 39.100
High 39.355 39.410 0.055 0.1% 39.140
Low 38.915 39.220 0.305 0.8% 37.675
Close 39.320 39.278 -0.042 -0.1% 38.223
Range 0.440 0.190 -0.250 -56.8% 1.465
ATR 0.737 0.698 -0.039 -5.3% 0.000
Volume 67 51 -16 -23.9% 703
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.873 39.765 39.383
R3 39.683 39.575 39.330
R2 39.493 39.493 39.313
R1 39.385 39.385 39.295 39.344
PP 39.303 39.303 39.303 39.282
S1 39.195 39.195 39.261 39.154
S2 39.113 39.113 39.243
S3 38.923 39.005 39.226
S4 38.733 38.815 39.174
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.741 41.947 39.029
R3 41.276 40.482 38.626
R2 39.811 39.811 38.492
R1 39.017 39.017 38.357 38.682
PP 38.346 38.346 38.346 38.178
S1 37.552 37.552 38.089 37.217
S2 36.881 36.881 37.954
S3 35.416 36.087 37.820
S4 33.951 34.622 37.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.410 37.840 1.570 4.0% 0.281 0.7% 92% True False 78
10 39.410 36.640 2.770 7.1% 0.536 1.4% 95% True False 232
20 39.410 35.270 4.140 10.5% 0.586 1.5% 97% True False 4,799
40 39.410 32.800 6.610 16.8% 0.735 1.9% 98% True False 37,469
60 39.410 31.780 7.630 19.4% 0.771 2.0% 98% True False 40,950
80 39.410 27.845 11.565 29.4% 0.894 2.3% 99% True False 35,000
100 39.410 27.845 11.565 29.4% 0.869 2.2% 99% True False 28,674
120 39.410 27.845 11.565 29.4% 0.866 2.2% 99% True False 24,228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.218
2.618 39.907
1.618 39.717
1.000 39.600
0.618 39.527
HIGH 39.410
0.618 39.337
0.500 39.315
0.382 39.293
LOW 39.220
0.618 39.103
1.000 39.030
1.618 38.913
2.618 38.723
4.250 38.413
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 39.315 39.240
PP 39.303 39.201
S1 39.290 39.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.