COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 39.410 39.060 -0.350 -0.9% 39.100
High 39.410 39.130 -0.280 -0.7% 39.140
Low 39.220 38.840 -0.380 -1.0% 37.675
Close 39.278 39.021 -0.257 -0.7% 38.223
Range 0.190 0.290 0.100 52.6% 1.465
ATR 0.698 0.679 -0.019 -2.7% 0.000
Volume 51 59 8 15.7% 703
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.867 39.734 39.181
R3 39.577 39.444 39.101
R2 39.287 39.287 39.074
R1 39.154 39.154 39.048 39.076
PP 38.997 38.997 38.997 38.958
S1 38.864 38.864 38.994 38.786
S2 38.707 38.707 38.968
S3 38.417 38.574 38.941
S4 38.127 38.284 38.862
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.741 41.947 39.029
R3 41.276 40.482 38.626
R2 39.811 39.811 38.492
R1 39.017 39.017 38.357 38.682
PP 38.346 38.346 38.346 38.178
S1 37.552 37.552 38.089 37.217
S2 36.881 36.881 37.954
S3 35.416 36.087 37.820
S4 33.951 34.622 37.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.410 38.223 1.187 3.0% 0.268 0.7% 67% False False 60
10 39.410 37.450 1.960 5.0% 0.488 1.2% 80% False False 164
20 39.410 35.270 4.140 10.6% 0.568 1.5% 91% False False 2,384
40 39.410 32.800 6.610 16.9% 0.720 1.8% 94% False False 35,967
60 39.410 31.780 7.630 19.6% 0.766 2.0% 95% False False 40,113
80 39.410 27.845 11.565 29.6% 0.887 2.3% 97% False False 34,941
100 39.410 27.845 11.565 29.6% 0.867 2.2% 97% False False 28,659
120 39.410 27.845 11.565 29.6% 0.858 2.2% 97% False False 24,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.363
2.618 39.889
1.618 39.599
1.000 39.420
0.618 39.309
HIGH 39.130
0.618 39.019
0.500 38.985
0.382 38.951
LOW 38.840
0.618 38.661
1.000 38.550
1.618 38.371
2.618 38.081
4.250 37.608
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 39.009 39.125
PP 38.997 39.090
S1 38.985 39.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.