COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 39.060 38.930 -0.130 -0.3% 38.995
High 39.130 38.930 -0.200 -0.5% 39.410
Low 38.840 38.040 -0.800 -2.1% 38.040
Close 39.021 38.167 -0.854 -2.2% 38.167
Range 0.290 0.890 0.600 206.9% 1.370
ATR 0.679 0.701 0.022 3.2% 0.000
Volume 59 7 -52 -88.1% 257
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.049 40.498 38.657
R3 40.159 39.608 38.412
R2 39.269 39.269 38.330
R1 38.718 38.718 38.249 38.549
PP 38.379 38.379 38.379 38.294
S1 37.828 37.828 38.085 37.659
S2 37.489 37.489 38.004
S3 36.599 36.938 37.922
S4 35.709 36.048 37.678
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.649 41.778 38.921
R3 41.279 40.408 38.544
R2 39.909 39.909 38.418
R1 39.038 39.038 38.293 38.789
PP 38.539 38.539 38.539 38.414
S1 37.668 37.668 38.041 37.419
S2 37.169 37.169 37.916
S3 35.799 36.298 37.790
S4 34.429 34.928 37.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.410 38.040 1.370 3.6% 0.388 1.0% 9% False True 51
10 39.410 37.675 1.735 4.5% 0.429 1.1% 28% False False 96
20 39.410 35.270 4.140 10.8% 0.581 1.5% 70% False False 229
40 39.410 32.800 6.610 17.3% 0.729 1.9% 81% False False 34,937
60 39.410 31.780 7.630 20.0% 0.769 2.0% 84% False False 39,234
80 39.410 27.845 11.565 30.3% 0.885 2.3% 89% False False 34,888
100 39.410 27.845 11.565 30.3% 0.867 2.3% 89% False False 28,624
120 39.410 27.845 11.565 30.3% 0.859 2.3% 89% False False 24,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 42.713
2.618 41.260
1.618 40.370
1.000 39.820
0.618 39.480
HIGH 38.930
0.618 38.590
0.500 38.485
0.382 38.380
LOW 38.040
0.618 37.490
1.000 37.150
1.618 36.600
2.618 35.710
4.250 34.258
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 38.485 38.725
PP 38.379 38.539
S1 38.273 38.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.