COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 38.930 38.130 -0.800 -2.1% 38.995
High 38.930 38.190 -0.740 -1.9% 39.410
Low 38.040 38.020 -0.020 -0.1% 38.040
Close 38.167 38.026 -0.141 -0.4% 38.167
Range 0.890 0.170 -0.720 -80.9% 1.370
ATR 0.701 0.663 -0.038 -5.4% 0.000
Volume 7 154 147 2,100.0% 257
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 38.589 38.477 38.120
R3 38.419 38.307 38.073
R2 38.249 38.249 38.057
R1 38.137 38.137 38.042 38.108
PP 38.079 38.079 38.079 38.064
S1 37.967 37.967 38.010 37.938
S2 37.909 37.909 37.995
S3 37.739 37.797 37.979
S4 37.569 37.627 37.933
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.649 41.778 38.921
R3 41.279 40.408 38.544
R2 39.909 39.909 38.418
R1 39.038 39.038 38.293 38.789
PP 38.539 38.539 38.539 38.414
S1 37.668 37.668 38.041 37.419
S2 37.169 37.169 37.916
S3 35.799 36.298 37.790
S4 34.429 34.928 37.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.410 38.020 1.390 3.7% 0.396 1.0% 0% False True 67
10 39.410 37.675 1.735 4.6% 0.368 1.0% 20% False False 101
20 39.410 35.270 4.140 10.9% 0.539 1.4% 67% False False 236
40 39.410 32.865 6.545 17.2% 0.712 1.9% 79% False False 33,689
60 39.410 31.780 7.630 20.1% 0.756 2.0% 82% False False 38,341
80 39.410 27.845 11.565 30.4% 0.878 2.3% 88% False False 34,800
100 39.410 27.845 11.565 30.4% 0.863 2.3% 88% False False 28,594
120 39.410 27.845 11.565 30.4% 0.851 2.2% 88% False False 24,186
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 38.913
2.618 38.635
1.618 38.465
1.000 38.360
0.618 38.295
HIGH 38.190
0.618 38.125
0.500 38.105
0.382 38.085
LOW 38.020
0.618 37.915
1.000 37.850
1.618 37.745
2.618 37.575
4.250 37.298
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 38.105 38.575
PP 38.079 38.392
S1 38.052 38.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.