CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 70,355 67,700 -2,655 -3.8% 68,290
High 70,355 67,700 -2,655 -3.8% 70,355
Low 70,355 67,700 -2,655 -3.8% 67,700
Close 70,355 67,700 -2,655 -3.8% 70,355
Range
ATR 1,559 1,637 78 5.0% 0
Volume
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 67,700 67,700 67,700
R3 67,700 67,700 67,700
R2 67,700 67,700 67,700
R1 67,700 67,700 67,700 67,700
PP 67,700 67,700 67,700 67,700
S1 67,700 67,700 67,700 67,700
S2 67,700 67,700 67,700
S3 67,700 67,700 67,700
S4 67,700 67,700 67,700
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 77,435 76,550 71,815
R3 74,780 73,895 71,085
R2 72,125 72,125 70,842
R1 71,240 71,240 70,598 71,683
PP 69,470 69,470 69,470 69,691
S1 68,585 68,585 70,112 69,028
S2 66,815 66,815 69,868
S3 64,160 65,930 69,625
S4 61,505 63,275 68,895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,355 67,700 2,655 3.9% 313 0.5% 0% False True
10 70,355 64,200 6,155 9.1% 234 0.3% 57% False False
20 70,355 58,055 12,300 18.2% 417 0.6% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 67,700
2.618 67,700
1.618 67,700
1.000 67,700
0.618 67,700
HIGH 67,700
0.618 67,700
0.500 67,700
0.382 67,700
LOW 67,700
0.618 67,700
1.000 67,700
1.618 67,700
2.618 67,700
4.250 67,700
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 67,700 69,028
PP 67,700 68,585
S1 67,700 68,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.